United Parcel Service (Reality Tokenized) Historical Data

rUPS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $105.35
-0.34%
$-- $259.68 million
Jun 18, 5 PM $105.72
-0.30%
$-- $227.35 million
Jun 18, 4 PM $106.03
-0.29%
$-- $197.32 million
Jun 18, 3 PM $106.35
-0.89%
$-- $163.74 million
Jun 18, 2 PM $107.3
+0.10%
$-- $124.68 million
Jun 18, 1 PM $107.2
+1.08%
$-- $83.13 million
Jun 18, 12 PM $106.05
-0.02%
$-- $604,220
Jun 18, 11 AM $106.05
+0.18%
$-- $349,070
Jun 18, 10 AM $105.86
+0.00%
$-- $176,065
Jun 18, 9 AM $105.86
-0.44%
$-- $116,992
Jun 18, 8 AM $106.33
+0.53%
$-- $111,044
Jun 18, 7 AM $105.77
-0.11%
$-- $507.45 million
Jun 18, 6 AM $105.89
+0.20%
$-- $507.45 million
Jun 18, 5 AM $105.68
-0.02%
$-- $507.45 million
Jun 18, 4 AM $105.7
-0.09%
$-- $507.45 million
Jun 18, 3 AM $105.79
+0.15%
$-- $507.45 million
Jun 18, 2 AM $105.63
-0.43%
$-- $507.45 million
Jun 18, 1 AM $106.09
+0.37%
$-- $507.45 million
Jun 18, 12 AM $105.7
+0.00%
$-- $507.45 million
Jun 17, 11 PM $105.7
+0.25%
$-- $507.34 million
Jun 17, 10 PM $105.44
+0.07%
$-- $507.03 million
Jun 17, 9 PM $105.37
+0.01%
$-- $506.91 million
Jun 17, 8 PM $105.36
+0.19%
$-- $506.42 million
Jun 17, 7 PM $105.17
-0.95%
$-- $393.24 million
Jun 17, 6 PM $106.18
-0.76%
$-- $259.63 million
Jun 17, 5 PM $106.99
-0.71%
$-- $196.31 million
Jun 17, 4 PM $107.76
-0.13%
$-- $161.55 million
Jun 17, 3 PM $107.9
+0.11%
$-- $134.15 million
Jun 17, 2 PM $107.78
-0.87%
$-- $90.77 million
Jun 17, 1 PM $108.74
-0.96%
$-- $40.45 million
Jun 17, 12 PM $109.79
-0.04%
$-- $944,643
Jun 17, 11 AM $109.83
-0.16%
$-- $805,448
Jun 17, 10 AM $110.01
-0.22%
$-- $68,614
Jun 17, 9 AM $110.25
+0.18%
$-- $67,732
Jun 17, 8 AM $110.05
-0.25%
$-- $51,102
Jun 17, 7 AM $110.33
+0.19%
$-- $549.69 million
Jun 17, 6 AM $110.12
-0.16%
$-- $549.69 million
Jun 17, 5 AM $110.3
+0.16%
$-- $549.69 million
Jun 17, 4 AM $110.12
+0.00%
$-- $549.69 million
Jun 17, 3 AM $110.12
+0.01%
$-- $549.69 million
Jun 17, 2 AM $110.11
-0.01%
$-- $549.69 million
Jun 17, 1 AM $110.12
+0.11%
$-- $549.69 million
Jun 17, 12 AM $110
+0.00%
$-- $549.69 million
Jun 16, 11 PM $110
+0.00%
$-- $549.69 million
Jun 16, 10 PM $110
+0.00%
$-- $549.51 million
Jun 16, 9 PM $110
+0.00%
$-- $549.49 million
Jun 16, 8 PM $110
-0.02%
$-- $535.87 million
Jun 16, 7 PM $110.02
-0.30%
$-- $414.43 million
Jun 16, 6 PM $110.35
+0.05%
$-- $311.07 million
Jun 16, 5 PM $110.29
-0.06%
$-- $269.52 million