United Parcel Service (Reality Tokenized) Historical Data

rUPS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $110.36
-0.28%
$-- $229.3 million
Jun 16, 3 PM $110.67
+0.67%
$-- $181.89 million
Jun 16, 2 PM $109.92
-0.52%
$-- $131.76 million
Jun 16, 1 PM $110.49
+1.83%
$-- $59.38 million
Jun 16, 12 PM $108.5
+0.00%
$-- $337,149
Jun 16, 11 AM $108.5
-0.34%
$-- $277,746
Jun 16, 10 AM $108.87
-0.14%
$-- $80,659
Jun 16, 9 AM $109.02
+0.14%
$-- $57,144
Jun 16, 8 AM $108.87
+0.08%
$-- $36,993
Jun 16, 7 AM $108.78
+0.00%
$-- $532.32 million
Jun 16, 6 AM $108.78
-0.01%
$-- $532.32 million
Jun 16, 5 AM $108.79
+0.01%
$-- $532.32 million
Jun 16, 4 AM $108.78
-0.05%
$-- $532.32 million
Jun 16, 3 AM $108.83
-0.06%
$-- $532.32 million
Jun 16, 2 AM $108.9
+0.06%
$-- $532.32 million
Jun 16, 1 AM $108.83
+0.02%
$-- $532.32 million
Jun 16, 12 AM $108.81
+0.00%
$-- $532.32 million
Jun 15, 11 PM $108.81
-0.04%
$-- $532.32 million
Jun 15, 10 PM $108.85
+0.14%
$-- $532.25 million
Jun 15, 9 PM $108.7
+0.00%
$-- $532.03 million
Jun 15, 8 PM $108.7
-0.04%
$-- $531.95 million
Jun 15, 7 PM $108.81
+0.01%
$-- $359.06 million
Jun 15, 6 PM $108.8
+0.28%
$-- $263.62 million
Jun 15, 5 PM $108.5
+0.02%
$-- $218.95 million
Jun 15, 4 PM $108.48
-0.22%
$-- $170.72 million
Jun 15, 3 PM $108.72
+0.00%
$-- $138.4 million
Jun 15, 2 PM $108.7
-0.97%
$-- $106.48 million
Jun 15, 1 PM $109.76
+1.07%
$-- $46.4 million
Jun 15, 12 PM $108.6
+0.00%
$-- $1.48 million
Jun 15, 11 AM $108.6
-0.23%
$-- $1.13 million
Jun 15, 10 AM $108.85
+0.00%
$-- $697,065
Jun 15, 9 AM $108.85
+0.00%
$-- $556,043
Jun 15, 8 AM $108.85
-0.15%
$-- $525,892
Jun 15, 7 AM $109.01
-0.31%
$-- $216,372
Jun 15, 6 AM $109.35
+0.31%
$-- $196,721
Jun 15, 5 AM $109.01
+0.00%
$-- $128,798
Jun 15, 4 AM $109.01
-0.69%
$-- $117,789
Jun 15, 3 AM $109.77
+0.87%
$-- $95,987
Jun 15, 2 AM $108.82
-0.17%
$-- $88,355
Jun 15, 1 AM $109
+0.23%
$-- $72,564
Jun 15, 12 AM $108.75
+0.39%
$-- $40,781
Jun 14, 11 PM $108.33
+0.00%
$-- $10.98 million
Jun 14, 10 PM $108.33
+0.00%
$-- $10.98 million
Jun 14, 9 PM $108.33
+0.00%
$-- $10.98 million
Jun 14, 8 PM $108.33
+0.00%
$-- $10.98 million
Jun 14, 7 PM $108.33
+0.00%
$-- $10.98 million
Jun 14, 6 PM $108.33
+0.00%
$-- $10.98 million
Jun 14, 5 PM $108.33
+0.00%
$-- $10.98 million
Jun 14, 4 PM $108.33
+0.00%
$-- $10.98 million
Jun 14, 3 PM $108.33
+0.00%
$-- $10.98 million