United Parcel Service (Reality Tokenized) Historical Data

rUPS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 108.33
+0.00%
$ -- $ 401.14 million
Jun 14, 2 AM $ 108.33
+0.00%
$ -- $ 401.14 million
Jun 14, 1 AM $ 108.33
+0.00%
$ -- $ 401.14 million
Jun 14, 12 AM $ 108.33
+0.00%
$ -- $ 401.14 million
Jun 13, 11 PM $ 108.33
+0.00%
$ -- $ 401.14 million
Jun 13, 10 PM $ 108.33
+0.00%
$ -- $ 401.14 million
Jun 13, 9 PM $ 108.33
+0.00%
$ -- $ 401.14 million
Jun 13, 8 PM $ 108.33
+0.00%
$ -- $ 401.14 million
Jun 13, 7 PM $ 108.33
+0.00%
$ -- $ 401.14 million
Jun 13, 6 PM $ 108.33
+0.00%
$ -- $ 401.14 million
Jun 13, 5 PM $ 108.33
+0.00%
$ -- $ 401.14 million
Jun 13, 4 PM $ 108.33
+0.00%
$ -- $ 401.14 million
Jun 13, 3 PM $ 108.33
+0.00%
$ -- $ 401.14 million
Jun 13, 2 PM $ 108.33
+0.00%
$ -- $ 401.14 million
Jun 13, 1 PM $ 108.33
+0.00%
$ -- $ 401.14 million
Jun 13, 12 PM $ 108.33
+0.00%
$ -- $ 401.14 million
Jun 13, 11 AM $ 108.33
+0.00%
$ -- $ 401.14 million
Jun 13, 10 AM $ 108.33
+0.00%
$ -- $ 401.14 million
Jun 13, 9 AM $ 108.33
+0.00%
$ -- $ 401.14 million
Jun 13, 8 AM $ 108.33
+0.00%
$ -- $ 401.14 million
Jun 13, 7 AM $ 108.33
+0.00%
$ -- $ 401.14 million
Jun 13, 6 AM $ 108.33
+0.00%
$ -- $ 401.14 million
Jun 13, 5 AM $ 108.33
+0.00%
$ -- $ 401.14 million
Jun 13, 4 AM $ 108.33
+0.00%
$ -- $ 401.14 million
Jun 13, 3 AM $ 108.33
+0.00%
$ -- $ 401.14 million
Jun 13, 2 AM $ 108.33
+0.00%
$ -- $ 401.14 million
Jun 13, 1 AM $ 108.33
+0.00%
$ -- $ 401.14 million
Jun 13, 12 AM $ 108.33
+0.00%
$ -- $ 401.14 million
Jun 12, 11 PM $ 108.33
-0.40%
$ -- $ 401.14 million
Jun 12, 10 PM $ 108.76
+0.00%
$ -- $ 401.04 million
Jun 12, 9 PM $ 108.76
+0.00%
$ -- $ 400.89 million
Jun 12, 8 PM $ 108.76
+0.62%
$ -- $ 399.05 million
Jun 12, 7 PM $ 108.06
+0.20%
$ -- $ 283.48 million
Jun 12, 6 PM $ 107.85
+0.24%
$ -- $ 220.83 million
Jun 12, 5 PM $ 107.59
+0.13%
$ -- $ 191.01 million
Jun 12, 4 PM $ 107.45
-0.22%
$ -- $ 154.22 million
Jun 12, 3 PM $ 107.69
-0.70%
$ -- $ 114.07 million
Jun 12, 2 PM $ 108.45
+0.27%
$ -- $ 80.47 million
Jun 12, 1 PM $ 108.17
+0.03%
$ -- $ 27.68 million
Jun 12, 12 PM $ 108.14
-0.17%
$ -- $ 580,437
Jun 12, 11 AM $ 108.32
-0.30%
$ -- $ 447,116
Jun 12, 10 AM $ 108.65
+0.00%
$ -- $ 273,946
Jun 12, 9 AM $ 108.65
+0.07%
$ -- $ 228,868
Jun 12, 8 AM $ 108.57
-0.11%
$ -- $ 104,876
Jun 12, 7 AM $ 108.69
-0.07%
$ -- $ 544.33 million
Jun 12, 6 AM $ 108.77
-0.04%
$ -- $ 544.33 million
Jun 12, 5 AM $ 108.81
-0.03%
$ -- $ 544.33 million
Jun 12, 4 AM $ 108.84
+0.38%
$ -- $ 544.33 million
Jun 12, 3 AM $ 108.43
+0.04%
$ -- $ 544.33 million
Jun 12, 2 AM $ 108.39
+0.36%
$ -- $ 544.33 million