United Parcel Service (Reality Tokenized) Historical Data

rUPS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $115.99
+0.00%
$-- $429.43 million
Jul 22, 1 AM $115.99
-0.11%
$-- $429.43 million
Jul 22, 12 AM $116.12
+0.00%
$-- $429.43 million
Jul 21, 11 PM $116.12
-0.33%
$-- $429.43 million
Jul 21, 10 PM $116.5
+0.33%
$-- $429.41 million
Jul 21, 9 PM $116.12
-0.01%
$-- $429.39 million
Jul 21, 8 PM $116.13
-0.15%
$-- $429.31 million
Jul 21, 7 PM $116.3
+0.09%
$-- $266.1 million
Jul 21, 6 PM $116.18
+0.32%
$-- $116.9 million
Jul 21, 5 PM $115.81
-0.09%
$-- $72.28 million
Jul 21, 4 PM $115.92
+0.03%
$-- $39.37 million
Jul 21, 3 PM $115.87
+0.00%
$-- $980.37 million
Jul 21, 2 PM $115.88
+1.00%
$-- $926.83 million
Jul 21, 1 PM $114.73
+1.07%
$-- $831.61 million
Jul 21, 12 PM $113.51
+0.01%
$-- $782.57 million
Jul 21, 11 AM $113.5
-0.36%
$-- $782.47 million
Jul 21, 10 AM $113.91
+0.00%
$-- $782.4 million
Jul 21, 9 AM $113.91
+0.00%
$-- $782.4 million
Jul 21, 8 AM $113.91
+0.80%
$-- $782.38 million
Jul 21, 7 AM $113.01
-0.43%
$-- $782.33 million
Jul 21, 6 AM $113.5
+0.00%
$-- $782.31 million
Jul 21, 5 AM $113.5
-0.37%
$-- $782.31 million
Jul 21, 4 AM $113.92
+0.68%
$-- $782.3 million
Jul 21, 3 AM $113.15
-0.43%
$-- $782.3 million
Jul 21, 2 AM $113.64
+0.00%
$-- $782.3 million
Jul 21, 1 AM $113.64
+0.50%
$-- $782.3 million
Jul 21, 12 AM $113.08
-0.16%
$-- $782.28 million
Jul 20, 11 PM $113.26
+0.03%
$-- $782.26 million
Jul 20, 10 PM $113.23
+0.03%
$-- $781.99 million
Jul 20, 9 PM $113.2
-0.03%
$-- $781.4 million
Jul 20, 8 PM $113.23
+0.03%
$-- $781.16 million
Jul 20, 7 PM $113.22
+0.28%
$-- $328.69 million
Jul 20, 6 PM $112.89
-0.62%
$-- $179.49 million
Jul 20, 5 PM $113.6
-0.11%
$-- $130.56 million
Jul 20, 4 PM $113.73
-0.14%
$-- $55.71 million
Jul 20, 3 PM $113.89
+0.42%
$-- $456.28 million
Jul 20, 2 PM $113.4
-0.53%
$-- $319.88 million
Jul 20, 1 PM $114
-3.05%
$-- $125.47 million
Jul 20, 12 PM $117.59
+0.08%
$-- $1.14 million
Jul 20, 11 AM $117.5
+0.40%
$-- $459,826
Jul 20, 10 AM $117.03
+0.00%
$-- $218,545
Jul 20, 9 AM $117.03
+0.83%
$-- $179,923
Jul 20, 8 AM $116.07
-0.83%
$-- $134,704
Jul 20, 7 AM $117.04
-0.14%
$-- $77,256
Jul 20, 6 AM $117.2
-0.12%
$-- $66,362
Jul 20, 5 AM $117.34
+0.09%
$-- $49,590
Jul 20, 4 AM $117.23
-0.07%
$-- $25,195
Jul 20, 3 AM $117.31
-0.05%
$-- $24,961
Jul 20, 2 AM $117.37
+0.11%
$-- $23,671
Jul 20, 1 AM $117.24
+0.20%
$-- $20,971