United Parcel Service (Reality Tokenized) Historical Data

rUPS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $117.38
-0.40%
$-- $800.79 million
Jul 17, 9 PM $117.85
+0.43%
$-- $800.74 million
Jul 17, 8 PM $117.34
-0.31%
$-- $800.63 million
Jul 17, 7 PM $117.72
-0.25%
$-- $506.85 million
Jul 17, 6 PM $118.01
+0.22%
$-- $281.44 million
Jul 17, 5 PM $117.74
+0.80%
$-- $152.99 million
Jul 17, 4 PM $116.8
-0.07%
$-- $39.68 million
Jul 17, 3 PM $116.88
-0.49%
$-- $915.19 million
Jul 17, 2 PM $117.45
+0.28%
$-- $851.29 million
Jul 17, 1 PM $117.1
+0.38%
$-- $781.41 million
Jul 17, 12 PM $116.66
-0.13%
$-- $673.74 million
Jul 17, 11 AM $116.81
+0.13%
$-- $673.1 million
Jul 17, 10 AM $116.66
+0.00%
$-- $672.82 million
Jul 17, 9 AM $116.66
+0.00%
$-- $672.79 million
Jul 17, 8 AM $116.66
-0.31%
$-- $672.75 million
Jul 17, 7 AM $117.02
+0.20%
$-- $672.55 million
Jul 17, 6 AM $116.79
+0.11%
$-- $672.44 million
Jul 17, 5 AM $116.66
+0.19%
$-- $672.41 million
Jul 17, 4 AM $116.44
-0.15%
$-- $589.84 million
Jul 17, 3 AM $116.61
+0.01%
$-- $589.84 million
Jul 17, 2 AM $116.6
+0.09%
$-- $590.6 million
Jul 17, 1 AM $116.49
+0.25%
$-- $590.6 million
Jul 17, 12 AM $116.2
-0.58%
$-- $590.6 million
Jul 16, 11 PM $116.88
+0.00%
$-- $590.6 million
Jul 16, 10 PM $116.88
+0.24%
$-- $590.46 million
Jul 16, 9 PM $116.6
+0.17%
$-- $590.05 million
Jul 16, 8 PM $116.4
-0.64%
$-- $589.77 million
Jul 16, 7 PM $117.14
+0.21%
$-- $461.77 million
Jul 16, 6 PM $116.9
+0.15%
$-- $350.47 million
Jul 16, 5 PM $116.72
-0.08%
$-- $296.91 million
Jul 16, 4 PM $116.81
+0.40%
$-- $206.82 million
Jul 16, 3 PM $116.35
+0.41%
$-- $134.02 million
Jul 16, 2 PM $115.87
-0.16%
$-- $94.28 million
Jul 16, 1 PM $116.06
+2.41%
$-- $46.72 million
Jul 16, 12 PM $113.33
+0.23%
$-- $333,245
Jul 16, 11 AM $113.07
+0.39%
$-- $135,423
Jul 16, 10 AM $112.63
-0.34%
$-- $63,051
Jul 16, 9 AM $113.01
+0.00%
$-- $27,414
Jul 16, 8 AM $113.01
+0.35%
$-- $20,520
Jul 16, 7 AM $112.62
+0.00%
$-- $463.26 million
Jul 16, 6 AM $112.62
+0.00%
$-- $463.26 million
Jul 16, 5 AM $112.62
+0.00%
$-- $463.26 million
Jul 16, 4 AM $112.62
-0.51%
$-- $463.26 million
Jul 16, 3 AM $113.2
+0.24%
$-- $463.26 million
Jul 16, 2 AM $112.93
+0.00%
$-- $463.26 million
Jul 16, 1 AM $112.93
-0.03%
$-- $463.26 million
Jul 16, 12 AM $112.96
-0.27%
$-- $463.26 million
Jul 15, 11 PM $113.27
+0.41%
$-- $463.26 million
Jul 15, 10 PM $112.81
+0.00%
$-- $463.25 million
Jul 15, 9 PM $112.81
+0.00%
$-- $463.12 million