United Parcel Service (Reality Tokenized) Historical Data

rUPS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $112.81
-0.10%
$-- $463.09 million
Jul 15, 7 PM $112.94
-0.31%
$-- $345.41 million
Jul 15, 6 PM $113.28
-0.90%
$-- $261.12 million
Jul 15, 5 PM $114.31
+0.03%
$-- $221.5 million
Jul 15, 4 PM $114.28
+0.27%
$-- $191.25 million
Jul 15, 3 PM $114.03
-1.13%
$-- $130.2 million
Jul 15, 2 PM $115.33
+1.23%
$-- $77.95 million
Jul 15, 1 PM $113.93
+0.03%
$-- $24.46 million
Jul 15, 12 PM $113.9
+0.00%
$-- $213,370
Jul 15, 11 AM $113.9
+0.73%
$-- $105,043
Jul 15, 10 AM $113.07
+0.00%
$-- $31,424
Jul 15, 9 AM $113.07
+0.00%
$-- $31,311
Jul 15, 8 AM $113.07
-0.09%
$-- $29,827
Jul 15, 7 AM $113.17
+0.00%
$-- $346.59 million
Jul 15, 6 AM $113.17
-0.30%
$-- $346.59 million
Jul 15, 5 AM $113.51
+0.28%
$-- $346.59 million
Jul 15, 4 AM $113.19
-0.28%
$-- $346.59 million
Jul 15, 3 AM $113.51
+0.00%
$-- $346.59 million
Jul 15, 2 AM $113.51
+0.01%
$-- $346.59 million
Jul 15, 1 AM $113.5
+0.34%
$-- $346.59 million
Jul 15, 12 AM $113.11
-0.37%
$-- $346.59 million
Jul 14, 11 PM $113.53
-0.20%
$-- $346.59 million
Jul 14, 10 PM $113.76
+0.01%
$-- $346.54 million
Jul 14, 9 PM $113.75
+0.00%
$-- $346.44 million
Jul 14, 8 PM $113.75
+0.04%
$-- $346.29 million
Jul 14, 7 PM $113.71
+0.25%
$-- $257.43 million
Jul 14, 6 PM $113.43
+0.07%
$-- $209.92 million
Jul 14, 5 PM $113.35
+0.69%
$-- $182.36 million
Jul 14, 4 PM $112.57
+0.12%
$-- $135.9 million
Jul 14, 3 PM $112.43
+0.64%
$-- $117.2 million
Jul 14, 2 PM $111.72
-0.29%
$-- $88.58 million
Jul 14, 1 PM $112.03
-0.74%
$-- $48.31 million
Jul 14, 12 PM $112.87
-0.02%
$-- $161,942
Jul 14, 11 AM $112.89
-0.10%
$-- $85,474
Jul 14, 10 AM $113
+0.54%
$-- $52,735
Jul 14, 9 AM $112.39
-0.54%
$-- $45,390
Jul 14, 8 AM $113
+0.52%
$-- $45,061
Jul 14, 7 AM $112.42
-0.68%
$-- $324.26 million
Jul 14, 6 AM $113.19
+0.29%
$-- $324.26 million
Jul 14, 5 AM $112.86
+0.00%
$-- $324.26 million
Jul 14, 4 AM $112.86
+0.26%
$-- $324.26 million
Jul 14, 3 AM $112.57
+0.12%
$-- $324.26 million
Jul 14, 2 AM $112.43
+0.03%
$-- $324.25 million
Jul 14, 1 AM $112.4
-0.31%
$-- $324.25 million
Jul 14, 12 AM $112.75
+0.00%
$-- $324.25 million
Jul 13, 11 PM $112.75
+0.36%
$-- $324.24 million
Jul 13, 10 PM $112.35
-0.01%
$-- $324.18 million
Jul 13, 9 PM $112.36
-0.21%
$-- $323.35 million
Jul 13, 8 PM $112.6
-0.24%
$-- $323.33 million
Jul 13, 7 PM $112.86
-0.22%
$-- $247.59 million