United Parcel Service (Reality Tokenized) Historical Data

rUPS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $113.11
-0.19%
$-- $193.64 million
Jul 13, 5 PM $113.33
+0.20%
$-- $166.8 million
Jul 13, 4 PM $113.1
+0.00%
$-- $141.13 million
Jul 13, 3 PM $113.1
-0.19%
$-- $116.48 million
Jul 13, 2 PM $113.29
-0.22%
$-- $87.98 million
Jul 13, 1 PM $113.54
+1.08%
$-- $31.94 million
Jul 13, 12 PM $112.33
+0.22%
$-- $194,659
Jul 13, 11 AM $112.08
-0.23%
$-- $150,105
Jul 13, 10 AM $112.34
+0.09%
$-- $138,582
Jul 13, 9 AM $112.24
+0.00%
$-- $98,290
Jul 13, 8 AM $112.24
+0.04%
$-- $97,976
Jul 13, 7 AM $112.2
-0.14%
$-- $76,007
Jul 13, 6 AM $112.36
+0.26%
$-- $47,268
Jul 13, 5 AM $112.07
-0.20%
$-- $22,880
Jul 13, 4 AM $112.3
+0.25%
$-- $21,533
Jul 13, 3 AM $112.02
-0.04%
$-- $21,197
Jul 13, 2 AM $112.07
+0.01%
$-- $15,483
Jul 13, 1 AM $112.06
+0.04%
$-- $14,251
Jul 13, 12 AM $112.02
-0.29%
$-- $7,190
Jul 12, 11 PM $112.35
+0.00%
$-- $369.59 million
Jul 12, 10 PM $112.35
+0.00%
$-- $369.59 million
Jul 12, 9 PM $112.35
+0.00%
$-- $369.59 million
Jul 12, 8 PM $112.35
+0.00%
$-- $369.59 million
Jul 12, 7 PM $112.35
+0.00%
$-- $369.59 million
Jul 12, 6 PM $112.35
+0.00%
$-- $369.59 million
Jul 12, 5 PM $112.35
+0.00%
$-- $369.59 million
Jul 12, 4 PM $112.35
+0.00%
$-- $369.59 million
Jul 12, 3 PM $112.35
+0.00%
$-- $369.59 million
Jul 12, 2 PM $112.35
+0.00%
$-- $369.59 million
Jul 12, 1 PM $112.35
+0.00%
$-- $369.59 million
Jul 12, 12 PM $112.35
+0.00%
$-- $369.59 million
Jul 12, 11 AM $112.35
+0.00%
$-- $369.59 million
Jul 12, 10 AM $112.35
+0.00%
$-- $369.59 million
Jul 12, 9 AM $112.35
+0.00%
$-- $369.59 million
Jul 12, 8 AM $112.35
+0.00%
$-- $369.59 million
Jul 12, 7 AM $112.35
+0.00%
$-- $369.59 million
Jul 12, 6 AM $112.35
+0.00%
$-- $369.59 million
Jul 12, 5 AM $112.35
+0.00%
$-- $369.59 million
Jul 12, 4 AM $112.35
+0.00%
$-- $369.59 million
Jul 12, 3 AM $112.35
+0.00%
$-- $384.14 million
Jul 12, 2 AM $112.35
+0.00%
$-- $384.14 million
Jul 12, 1 AM $112.35
+0.00%
$-- $384.14 million
Jul 12, 12 AM $112.35
+0.00%
$-- $384.14 million
Jul 11, 11 PM $112.35
+0.00%
$-- $384.14 million
Jul 11, 10 PM $112.35
+0.00%
$-- $384.14 million
Jul 11, 9 PM $112.35
+0.00%
$-- $384.14 million
Jul 11, 8 PM $112.35
+0.00%
$-- $384.14 million
Jul 11, 7 PM $112.35
+0.00%
$-- $384.14 million
Jul 11, 6 PM $112.35
+0.00%
$-- $384.14 million
Jul 11, 5 PM $112.35
+0.00%
$-- $384.14 million