United Parcel Service (Reality Tokenized) Historical Data

rUPS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $112.35
+0.00%
$-- $384.14 million
Jul 11, 3 PM $112.35
+0.00%
$-- $384.14 million
Jul 11, 2 PM $112.35
+0.00%
$-- $384.14 million
Jul 11, 1 PM $112.35
+0.00%
$-- $384.14 million
Jul 11, 12 PM $112.35
+0.00%
$-- $384.14 million
Jul 11, 11 AM $112.35
+0.00%
$-- $384.14 million
Jul 11, 10 AM $112.35
+0.00%
$-- $384.14 million
Jul 11, 9 AM $112.35
+0.00%
$-- $384.14 million
Jul 11, 8 AM $112.35
+0.00%
$-- $384.14 million
Jul 11, 7 AM $112.35
+0.00%
$-- $384.14 million
Jul 11, 6 AM $112.35
+0.00%
$-- $384.14 million
Jul 11, 5 AM $112.35
+0.00%
$-- $384.14 million
Jul 11, 4 AM $112.35
+0.00%
$-- $384.14 million
Jul 11, 3 AM $112.35
+0.00%
$-- $384.14 million
Jul 11, 2 AM $112.35
+0.00%
$-- $384.14 million
Jul 11, 1 AM $112.35
+0.00%
$-- $384.14 million
Jul 11, 12 AM $112.35
+0.00%
$-- $384.14 million
Jul 10, 11 PM $112.35
-0.50%
$-- $384.14 million
Jul 10, 10 PM $112.91
+0.37%
$-- $383.98 million
Jul 10, 9 PM $112.49
-0.14%
$-- $383.95 million
Jul 10, 8 PM $112.65
+0.17%
$-- $383.02 million
Jul 10, 7 PM $112.46
-0.39%
$-- $295.37 million
Jul 10, 6 PM $112.9
+0.36%
$-- $217.91 million
Jul 10, 5 PM $112.49
+0.03%
$-- $182.56 million
Jul 10, 4 PM $112.46
-0.33%
$-- $153.96 million
Jul 10, 3 PM $112.83
-0.18%
$-- $124.33 million
Jul 10, 2 PM $113.02
+0.49%
$-- $92.23 million
Jul 10, 1 PM $112.48
+1.33%
$-- $31.19 million
Jul 10, 12 PM $111
+0.13%
$-- $602,908
Jul 10, 11 AM $110.86
+0.11%
$-- $431,072
Jul 10, 10 AM $110.74
-0.20%
$-- $89,234
Jul 10, 9 AM $110.96
+0.03%
$-- $53,013
Jul 10, 8 AM $110.93
+0.29%
$-- $38,520
Jul 10, 7 AM $110.61
+0.01%
$-- $696.31 million
Jul 10, 6 AM $110.6
+0.16%
$-- $696.31 million
Jul 10, 5 AM $110.42
+0.01%
$-- $696.31 million
Jul 10, 4 AM $110.41
+0.02%
$-- $696.31 million
Jul 10, 3 AM $110.39
+0.01%
$-- $696.31 million
Jul 10, 2 AM $110.38
+0.00%
$-- $696.4 million
Jul 10, 1 AM $110.38
+0.32%
$-- $696.4 million
Jul 10, 12 AM $110.03
-0.72%
$-- $696.4 million
Jul 9, 11 PM $110.83
+0.39%
$-- $696.4 million
Jul 9, 10 PM $110.4
+0.02%
$-- $696.31 million
Jul 9, 9 PM $110.38
+0.29%
$-- $696.29 million
Jul 9, 8 PM $110.06
-0.61%
$-- $642.01 million
Jul 9, 7 PM $110.73
+0.14%
$-- $346.89 million
Jul 9, 6 PM $110.57
-1.17%
$-- $265.73 million
Jul 9, 5 PM $111.87
-0.95%
$-- $71.57 million
Jul 9, 4 PM $112.94
+0.10%
$-- $80,811
Jul 9, 3 PM $112.82
+0.37%
$-- $80,811