United Parcel Service (Reality Tokenized) Historical Data

rUPS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $110.33
+0.06%
$-- $211,869
Jul 7, 11 AM $110.26
-0.11%
$-- $158,455
Jul 7, 10 AM $110.38
+0.05%
$-- $85,429
Jul 7, 9 AM $110.32
-0.01%
$-- $85,322
Jul 7, 8 AM $110.33
+0.53%
$-- $73,846
Jul 7, 7 AM $109.75
+0.00%
$-- $348.45 million
Jul 7, 6 AM $109.75
+0.01%
$-- $348.45 million
Jul 7, 5 AM $109.74
-0.26%
$-- $348.45 million
Jul 7, 4 AM $110.03
+0.03%
$-- $348.45 million
Jul 7, 3 AM $110
+0.00%
$-- $348.45 million
Jul 7, 2 AM $110
+0.02%
$-- $348.45 million
Jul 7, 1 AM $109.98
+0.37%
$-- $348.45 million
Jul 7, 12 AM $109.58
-0.25%
$-- $348.45 million
Jul 6, 11 PM $109.85
+0.00%
$-- $348.45 million
Jul 6, 10 PM $109.85
+0.00%
$-- $348.42 million
Jul 6, 9 PM $109.85
-0.08%
$-- $333.35 million
Jul 6, 8 PM $109.94
-0.05%
$-- $305.68 million
Jul 6, 7 PM $109.99
-0.38%
$-- $217.1 million
Jul 6, 6 PM $110.41
+0.50%
$-- $166.68 million
Jul 6, 5 PM $109.86
+0.17%
$-- $136.69 million
Jul 6, 4 PM $109.67
+0.29%
$-- $115.45 million
Jul 6, 3 PM $109.35
+0.05%
$-- $99.04 million
Jul 6, 2 PM $109.29
-0.56%
$-- $59.2 million
Jul 6, 1 PM $109.91
-0.58%
$-- $26.13 million
Jul 6, 12 PM $110.55
+0.14%
$-- $352,553
Jul 6, 11 AM $110.39
+0.07%
$-- $141,752
Jul 6, 10 AM $110.31
-0.14%
$-- $57,139
Jul 6, 9 AM $110.46
+0.00%
$-- $51,623
Jul 6, 8 AM $110.46
+0.05%
$-- $50,949
Jul 6, 7 AM $110.4
-0.01%
$-- $27,534
Jul 6, 6 AM $110.41
-0.03%
$-- $23,008
Jul 6, 5 AM $110.44
+0.00%
$-- $13,946
Jul 6, 4 AM $110.44
+0.00%
$-- $13,946
Jul 6, 3 AM $110.44
-0.30%
$-- $13,946
Jul 6, 2 AM $110.77
+0.25%
$-- $5,308
Jul 6, 1 AM $110.49
-0.01%
$-- $5,197
Jul 6, 12 AM $110.5
-0.25%
$-- $4,755
Jul 5, 11 PM $110.78
+0.00%
$-- $392.28 million
Jul 5, 10 PM $110.78
+0.00%
$-- $392.28 million
Jul 5, 9 PM $110.78
+0.00%
$-- $392.28 million
Jul 5, 8 PM $110.78
+0.00%
$-- $392.28 million
Jul 5, 7 PM $110.78
+0.00%
$-- $392.28 million
Jul 5, 6 PM $110.78
+0.00%
$-- $392.28 million
Jul 5, 5 PM $110.78
+0.00%
$-- $392.28 million
Jul 5, 4 PM $110.78
+0.00%
$-- $392.28 million
Jul 5, 3 PM $110.78
+0.00%
$-- $392.28 million
Jul 5, 2 PM $110.78
+0.00%
$-- $392.28 million
Jul 5, 1 PM $110.78
+0.00%
$-- $392.28 million
Jul 5, 12 PM $110.78
+0.00%
$-- $392.28 million
Jul 5, 11 AM $110.78
+0.00%
$-- $392.28 million