Binanciens Historical Data

BINANCIENS
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0000102
+0.00%
$ 10,186 $ 4
Apr 5, 10 PM $ 0.0000101
-0.02%
$ 10,141 $ 3
Mar 16, 12 PM $ 0.0000121
+0.00%
$ 12,123 $ 15
Feb 12, 10 PM $ 0.0000119
+0.00%
$ 11,939 $ 10
Feb 4, 3 AM $ 0.0000147
+0.00%
$ 14,673 $ 45
Jan 30, 5 AM $ 0.0000182
-5.15%
$ 18,164 $ 1,714
Jan 27, 6 PM $ 0.000019
+0.00%
$ 19,041 $ 0
Jan 26, 5 AM $ 0.0000186
+0.00%
$ 18,631 $ 360
Jan 26, 4 AM $ 0.0000187
+0.52%
$ 18,658 $ 360
Jan 24, 2 PM $ 0.0000208
+0.00%
$ 20,820 $ 168
Jan 22, 3 AM $ 0.0000212
+0.00%
$ 21,216 $ 273
Jan 19, 4 AM $ 0.0000242
+0.00%
$ 24,236 $ 48
Jan 18, 9 AM $ 0.0000249
+0.14%
$ 24,949 $ 9
Jan 17, 8 AM $ 0.0000246
+0.54%
$ 24,645 $ 782
Jan 17, 6 AM $ 0.0000245
+1.15%
$ 24,523 $ 752
Jan 17, 5 AM $ 0.0000242
+0.00%
$ 24,238 $ 670
Jan 15, 7 AM $ 0.0000268
+0.00%
$ 26,779 $ 274
Jan 15, 6 AM $ 0.0000281
+0.00%
$ 28,066 $ 271
Jan 15, 1 AM $ 0.0000281
+0.00%
$ 28,081 $ 799
Jan 14, 1 PM $ 0.0000286
+0.00%
$ 28,622 $ 622
Jan 14, 12 PM $ 0.0000286
+0.00%
$ 28,596 $ 621
Jan 11, 6 AM $ 0.0000291
+0.00%
$ 29,126 $ 3,643
Jan 11, 5 AM $ 0.0000289
+0.00%
$ 28,857 $ 3,607
Jan 10, 11 PM $ 0.0000281
+0.00%
$ 28,068 $ 3,234
Jan 10, 5 PM $ 0.0000288
+0.00%
$ 28,829 $ 3,242
Jan 10, 4 PM $ 0.0000295
+0.00%
$ 29,497 $ 3,049
Jan 10, 12 PM $ 0.0000285
-2.05%
$ 28,454 $ 2,801
Jan 10, 5 AM $ 0.00003
+0.00%
$ 30,047 $ 2,449
Jan 9, 7 AM $ 0.0000324
+0.00%
$ 32,352 $ 1,696
Jan 9, 3 AM $ 0.0000312
+1.10%
$ 31,189 $ 1,519
Jan 9, 2 AM $ 0.0000309
+0.01%
$ 30,876 $ 1,006
Jan 9, 12 AM $ 0.0000284
+0.00%
$ 28,445 $ 122
Jan 7, 3 PM $ 0.0000276
+0.00%
$ 27,598 $ 113
Jan 7, 3 AM $ 0.000028
+0.43%
$ 28,047 $ 31
Jan 5, 11 PM $ 0.0000281
+0.00%
$ 28,126 $ 8,728
Jan 5, 8 PM $ 0.000028
+0.00%
$ 28,025 $ 8,717
Jan 5, 3 PM $ 0.0000282
-5.31%
$ 28,161 $ 8,575
Jan 5, 2 PM $ 0.0000306
-6.62%
$ 30,622 $ 7,455
Jan 5, 1 PM $ 0.0000329
+9.81%
$ 32,894 $ 2,489
Jan 4, 3 AM $ 0.0000256
+0.00%
$ -- $ 581
Jan 3, 9 AM $ 0.0000274
+0.00%
$ 27,443 $ 697
Jan 3, 4 AM $ 0.0000277
+0.00%
$ 27,659 $ 684
Jan 2, 8 PM $ 0.0000274
+0.00%
$ 27,427 $ 459
Jan 2, 8 AM $ 0.0000272
+0.00%
$ 27,237 $ 6,369
Jan 1, 8 PM $ 0.0000283
+0.00%
$ 28,257 $ 6,320
Jan 1, 4 AM $ 0.0000291
+0.00%
$ 29,095 $ 6,131
Nov 13, 5 AM $ 0.0000311
+0.00%
$ 31,143 $ 515
Download