Binanciens Historical Data

BINANCIENS
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0000121
+4.37%
$ 12,126 $ 193
May 21, 9 AM $ 0.0000128
+1.07%
$ 12,769 $ 342
May 21, 6 AM $ 0.0000124
+2.82%
$ 12,352 $ 15
May 20, 2 AM $ 0.0000121
+0.00%
$ 12,147 $ 2
May 18, 2 PM $ 0.0000113
-0.64%
$ 11,323 $ 1,308
May 18, 8 AM $ 0.0000136
-5.13%
$ 13,600 $ 249
May 18, 7 AM $ 0.0000134
+0.00%
$ 13,428 $ 250
May 17, 5 PM $ 0.0000152
+0.00%
$ 15,201 $ 365
May 16, 5 PM $ 0.0000145
+0.00%
$ 14,485 $ 363
May 16, 1 AM $ 0.000016
+0.14%
$ 16,037 $ 1,679
May 15, 4 PM $ 0.0000148
+0.00%
$ 14,803 $ 1,951
May 15, 2 PM $ 0.0000164
+0.00%
$ 16,439 $ 2,219
May 15, 1 PM $ 0.0000169
+0.00%
$ 16,881 $ 2,385
May 15, 10 AM $ 0.0000165
+0.00%
$ 16,541 $ 3,131
May 15, 9 AM $ 0.0000166
+1.14%
$ 16,584 $ 3,164
May 15, 8 AM $ 0.0000158
-5.19%
$ 15,773 $ 4,133
May 15, 7 AM $ 0.0000158
+0.00%
$ 15,814 $ 4,245
May 15, 12 AM $ 0.0000146
+0.00%
$ 14,566 $ 108,766
May 14, 11 PM $ 0.0000145
+0.96%
$ 14,543 $ 106,285
May 14, 7 PM $ 0.0000153
-4.88%
$ 15,350 $ 106,127
May 14, 6 PM $ 0.0000156
+0.00%
$ 15,568 $ 106,599
May 14, 5 PM $ 0.0000158
+0.00%
$ 15,839 $ 104,955
May 14, 4 PM $ 0.0000159
+2.73%
$ 15,943 $ 104,485
May 14, 3 PM $ 0.0000153
-5.57%
$ 15,309 $ 103,572
May 14, 2 PM $ 0.0000171
+0.00%
$ 17,075 $ 101,766
May 14, 1 PM $ 0.0000173
+0.44%
$ 17,271 $ 102,651
May 14, 12 PM $ 0.0000175
+1.95%
$ 17,504 $ 102,578
May 14, 11 AM $ 0.0000177
-0.26%
$ 17,727 $ 100,518
May 14, 10 AM $ 0.0000183
+0.00%
$ 18,329 $ 96,244
May 14, 9 AM $ 0.0000182
+10.75%
$ 18,233 $ 99,182
May 14, 8 AM $ 0.0000169
-10.72%
$ 16,859 $ 95,310
May 14, 7 AM $ 0.0000191
+5.81%
$ 19,077 $ 94,299
May 14, 6 AM $ 0.0000186
-5.07%
$ 18,641 $ 85,084
May 14, 5 AM $ 0.0000199
-14.70%
$ 19,879 $ 78,874
May 14, 4 AM $ 0.0000227
+0.09%
$ 22,725 $ 79,374
May 14, 3 AM $ 0.0000225
+82.86%
$ 22,456 $ 66,381
May 13, 11 PM $ 0.0000118
+0.57%
$ 11,793 $ 1,127
May 13, 5 PM $ 0.0000113
+0.00%
$ 11,330 $ 1,056
May 13, 4 PM $ 0.0000117
+8.57%
$ 11,687 $ 837
May 11, 5 AM $ 0.0000105
+0.00%
$ 10,515 $ 238
May 9, 1 PM $ 0.0000145
-1.43%
$ 14,527 $ 1,454
May 8, 6 PM $ 0.0000119
+0.00%
$ 11,916 $ 66
May 7, 12 PM $ 0.0000118
-9.55%
$ 11,845 $ 1,632
May 5, 6 PM $ 0.0000124
+0.00%
$ 12,358 $ 234
May 3, 1 PM $ 0.0000115
+0.00%
$ 11,538 $ 5
Apr 15, 2 PM $ 0.0000115
+0.00%
$ 11,450 $ 330
Apr 9, 5 AM $ 0.0000102
+0.00%
$ 10,186 $ 4
Apr 5, 10 PM $ 0.0000101
-0.02%
$ 10,141 $ 3
Mar 16, 12 PM $ 0.0000121
+0.00%
$ 12,123 $ 15
Feb 12, 10 PM $ 0.0000119
+0.00%
$ 11,939 $ 10
Download