Binanciens Historical Data

BINANCIENS
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0000121
+4.37%
$ -- $ 193
May 21, 2026 $ 0.0000128
+6.29%
$ -- $ 342
May 20, 2026 $ 0.0000121
+0.00%
$ -- $ 2
May 18, 2026 $ 0.0000113
-15.68%
$ -- $ 1,308
May 17, 2026 $ 0.0000152
+0.00%
$ -- $ 365
May 16, 2026 $ 0.0000145
-9.56%
$ -- $ 363
May 15, 2026 $ 0.0000148
+1.63%
$ -- $ 1,951
May 14, 2026 $ 0.0000145
+18.42%
$ 14,543 $ 106,285
May 13, 2026 $ 0.0000118
+9.56%
$ 11,793 $ 1,127
May 11, 2026 $ 0.0000105
+0.00%
$ -- $ 238
May 9, 2026 $ 0.0000145
-1.43%
$ -- $ 1,454
May 8, 2026 $ 0.0000119
+0.00%
$ 11,916 $ 66
May 7, 2026 $ 0.0000118
-9.55%
$ -- $ 1,632
May 5, 2026 $ 0.0000124
+0.00%
$ 12,358 $ 234
May 3, 2026 $ 0.0000115
+0.00%
$ -- $ 5
Apr 15, 2026 $ 0.0000115
+0.00%
$ -- $ 330
Apr 9, 2026 $ 0.0000102
+0.00%
$ -- $ 4
Apr 5, 2026 $ 0.0000101
-0.02%
$ 10,141 $ 3
Mar 16, 2026 $ 0.0000121
+0.00%
$ -- $ 15
Feb 12, 2026 $ 0.0000119
+0.00%
$ 11,939 $ 10
Feb 4, 2026 $ 0.0000147
+0.00%
$ -- $ 45
Jan 30, 2026 $ 0.0000182
-5.15%
$ -- $ 1,714
Jan 27, 2026 $ 0.000019
+0.00%
$ 19,041 $ 0
Jan 26, 2026 $ 0.0000186
+0.37%
$ -- $ 360
Jan 24, 2026 $ 0.0000208
+0.00%
$ -- $ 168
Jan 22, 2026 $ 0.0000212
+0.00%
$ -- $ 273
Jan 19, 2026 $ 0.0000242
+0.00%
$ -- $ 48
Jan 18, 2026 $ 0.0000249
+0.14%
$ -- $ 9
Jan 17, 2026 $ 0.0000246
+1.68%
$ -- $ 782
Jan 15, 2026 $ 0.0000268
-4.64%
$ -- $ 274
Jan 14, 2026 $ 0.0000286
+0.09%
$ -- $ 622
Jan 11, 2026 $ 0.0000291
+0.93%
$ -- $ 3,643
Jan 10, 2026 $ 0.0000281
-6.59%
$ 28,068 $ 3,234
Jan 9, 2026 $ 0.0000324
+13.74%
$ -- $ 1,696
Jan 7, 2026 $ 0.0000276
-1.18%
$ -- $ 113
Jan 5, 2026 $ 0.0000281
-6.11%
$ 28,126 $ 8,728
Jan 4, 2026 $ 0.0000256
+0.00%
$ -- $ 581
Jan 3, 2026 $ 0.0000274
-0.78%
$ -- $ 697
Jan 2, 2026 $ 0.0000274
+0.70%
$ 27,427 $ 459
Jan 1, 2026 $ 0.0000283
-2.88%
$ 28,257 $ 6,320
Nov 13, 2025 $ 0.0000311
+0.00%
$ -- $ 515
Aug 3, 2025 $ 0.000627
-1.38%
$ -- $ 9,701
Aug 2, 2025 $ 0.000441
+504.14%
$ 424,941 $ 5,403
Aug 1, 2025 $ 0.00011
+82.56%
$ 73,248 $ 845
Jul 31, 2025 $ 0.0000603
-9.49%
$ 60,338 $ 929
Jul 30, 2025 $ 0.0000633
+9.10%
$ 63,286 $ 5,603
Jul 29, 2025 $ 0.0000583
-23.90%
$ 58,306 $ 7,456
Jul 28, 2025 $ 0.0000777
+38.06%
$ 77,708 $ 42,108
Jul 27, 2025 $ 0.0000559
+5.00%
$ 55,926 $ 1,944
Jul 26, 2025 $ 0.0000516
-9.90%
$ 52,753 $ 2,741
Download