Binanciens Historical Data

BINANCIENS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000114
+0.00%
$ 11,383 $ 11
Jul 9, 2026 $ 0.0000107
+3.08%
$ -- $ 80
Jul 8, 2026 $ 0.0000118
+0.00%
$ -- $ 374
Jul 7, 2026 $ 0.0000121
-4.31%
$ 12,085 $ 740
Jul 6, 2026 $ 0.0000126
-19.18%
$ 12,609 $ 2,555
Jul 5, 2026 $ 0.0000156
+15.18%
$ 15,618 $ 1,609
Jun 30, 2026 $ 0.000013
+2.88%
$ 13,036 $ 382
Jun 29, 2026 $ 0.0000128
+0.01%
$ 12,781 $ 485
Jun 14, 2026 $ 0.0000127
+5.36%
$ -- $ 359
May 22, 2026 $ 0.0000121
+4.37%
$ -- $ 193
May 21, 2026 $ 0.0000128
+6.29%
$ -- $ 342
May 20, 2026 $ 0.0000121
+0.00%
$ -- $ 2
May 18, 2026 $ 0.0000113
-15.68%
$ -- $ 1,308
May 17, 2026 $ 0.0000152
+0.00%
$ -- $ 365
May 16, 2026 $ 0.0000145
-9.56%
$ -- $ 363
May 15, 2026 $ 0.0000148
+1.63%
$ -- $ 1,951
May 14, 2026 $ 0.0000145
+18.42%
$ 14,543 $ 106,285
May 13, 2026 $ 0.0000118
+9.56%
$ 11,793 $ 1,127
May 11, 2026 $ 0.0000105
+0.00%
$ -- $ 238
May 9, 2026 $ 0.0000145
-1.43%
$ -- $ 1,454
May 8, 2026 $ 0.0000119
+0.00%
$ 11,916 $ 66
May 7, 2026 $ 0.0000118
-9.55%
$ -- $ 1,632
May 5, 2026 $ 0.0000124
+0.00%
$ 12,358 $ 234
May 3, 2026 $ 0.0000115
+0.00%
$ -- $ 5
Apr 15, 2026 $ 0.0000115
+0.00%
$ -- $ 330
Apr 9, 2026 $ 0.0000102
+0.00%
$ -- $ 4
Apr 5, 2026 $ 0.0000101
-0.02%
$ 10,141 $ 3
Mar 16, 2026 $ 0.0000121
+0.00%
$ -- $ 15
Feb 12, 2026 $ 0.0000119
+0.00%
$ 11,939 $ 10
Feb 4, 2026 $ 0.0000147
+0.00%
$ -- $ 45
Jan 30, 2026 $ 0.0000182
-5.15%
$ -- $ 1,714
Jan 27, 2026 $ 0.000019
+0.00%
$ 19,041 $ 0
Jan 26, 2026 $ 0.0000186
+0.37%
$ -- $ 360
Jan 24, 2026 $ 0.0000208
+0.00%
$ -- $ 168
Jan 22, 2026 $ 0.0000212
+0.00%
$ -- $ 273
Jan 19, 2026 $ 0.0000242
+0.00%
$ -- $ 48
Jan 18, 2026 $ 0.0000249
+0.14%
$ -- $ 9
Jan 17, 2026 $ 0.0000246
+1.68%
$ -- $ 782
Jan 15, 2026 $ 0.0000268
-4.64%
$ -- $ 274
Jan 14, 2026 $ 0.0000286
+0.09%
$ -- $ 622
Jan 11, 2026 $ 0.0000291
+0.93%
$ -- $ 3,643
Jan 10, 2026 $ 0.0000281
-6.59%
$ 28,068 $ 3,234
Jan 9, 2026 $ 0.0000324
+13.74%
$ -- $ 1,696
Jan 7, 2026 $ 0.0000276
-1.18%
$ -- $ 113
Jan 5, 2026 $ 0.0000281
-6.11%
$ 28,126 $ 8,728
Jan 4, 2026 $ 0.0000256
+0.00%
$ -- $ 581
Jan 3, 2026 $ 0.0000274
-0.78%
$ -- $ 697
Jan 2, 2026 $ 0.0000274
+0.70%
$ 27,427 $ 459
Jan 1, 2026 $ 0.0000283
-2.88%
$ 28,257 $ 6,320
Nov 13, 2025 $ 0.0000311
+0.00%
$ -- $ 515
Download