Binanciens Historical Data

BINANCIENS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0000573
-8.00%
$ 57,321 $ 1,901
Jul 24, 2025 $ 0.0000623
-3.83%
$ 62,334 $ 3,411
Jul 23, 2025 $ 0.0000664
+11.61%
$ 66,386 $ 6,084
Jul 22, 2025 $ 0.0000553
-20.32%
$ 55,265 $ 14,144
Jul 21, 2025 $ 0.0000693
-23.24%
$ 69,304 $ 9,103
Jul 20, 2025 $ 0.0000902
-13.59%
$ 90,177 $ 6,252
Jul 19, 2025 $ 0.000105
-5.73%
$ 104,568 $ 7,670
Jul 18, 2025 $ 0.000112
+7.28%
$ 111,870 $ 24,912
Jul 17, 2025 $ 0.000105
-0.84%
$ 104,574 $ 13,162
Jul 16, 2025 $ 0.000105
-25.68%
$ 105,344 $ 43,603
Jul 15, 2025 $ 0.000137
-27.91%
$ 136,961 $ 75,707
Jul 14, 2025 $ 0.00019
-7.45%
$ 190,219 $ 62,343
Jul 13, 2025 $ 0.000203
+2.20%
$ 202,898 $ 70,736
Jul 12, 2025 $ 0.000195
-22.66%
$ 195,240 $ 85,786
Jul 11, 2025 $ 0.000252
-18.35%
$ 251,728 $ 145,887
Jul 10, 2025 $ 0.000326
+6.52%
$ 327,657 $ 52,051
Jul 9, 2025 $ 0.000305
+46.67%
$ 305,016 $ 152,942
Jul 8, 2025 $ 0.000208
-24.93%
$ 207,764 $ 176,017
Jul 7, 2025 $ 0.000263
-19.13%
$ 263,082 $ 131,223
Jul 6, 2025 $ 0.00031
-29.58%
$ 309,681 $ 275,414
Jul 5, 2025 $ 0.000443
-20.70%
$ 443,408 $ 297,618
Jul 4, 2025 $ 0.000559
-15.82%
$ 558,770 $ 336,829
Jul 3, 2025 $ 0.000664
-15.56%
$ 663,848 $ 448,020
Jul 2, 2025 $ 0.000783
-16.00%
$ 783,496 $ 367,422
Jul 1, 2025 $ 0.00094
+36.57%
$ 932,555 $ 859,326
Jun 30, 2025 $ 0.00064
+30.92%
$ 640,358 $ 612,421
Download