Binanciens Historical Data

BINANCIENS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.000305
+46.67%
$ 305,016 $ 152,942
Jul 8, 2025 $ 0.000208
-24.93%
$ 207,764 $ 176,017
Jul 7, 2025 $ 0.000263
-19.13%
$ 263,082 $ 131,223
Jul 6, 2025 $ 0.00031
-29.58%
$ 309,681 $ 275,414
Jul 5, 2025 $ 0.000443
-20.70%
$ 443,408 $ 297,618
Jul 4, 2025 $ 0.000559
-15.82%
$ 558,770 $ 336,829
Jul 3, 2025 $ 0.000664
-15.56%
$ 663,848 $ 448,020
Jul 2, 2025 $ 0.000783
-16.00%
$ 783,496 $ 367,422
Jul 1, 2025 $ 0.00094
+36.57%
$ 932,555 $ 859,326
Jun 30, 2025 $ 0.00064
+30.92%
$ 640,358 $ 612,421
Download