Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binanciens Historical Data

BINANCIENS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.0000127
+5.36%
$-- $359
May 22, 2026 $0.0000121
+4.37%
$-- $193
May 21, 2026 $0.0000128
+6.29%
$-- $342
May 20, 2026 $0.0000121
+0.00%
$-- $2
May 18, 2026 $0.0000113
-15.68%
$-- $1,308
May 17, 2026 $0.0000152
+0.00%
$-- $365
May 16, 2026 $0.0000145
-9.56%
$-- $363
May 15, 2026 $0.0000148
+1.63%
$-- $1,951
May 14, 2026 $0.0000145
+18.42%
$14,543 $106,285
May 13, 2026 $0.0000118
+9.56%
$11,793 $1,127
May 11, 2026 $0.0000105
+0.00%
$-- $238
May 9, 2026 $0.0000145
-1.43%
$-- $1,454
May 8, 2026 $0.0000119
+0.00%
$11,916 $66
May 7, 2026 $0.0000118
-9.55%
$-- $1,632
May 5, 2026 $0.0000124
+0.00%
$12,358 $234
May 3, 2026 $0.0000115
+0.00%
$-- $5
Apr 15, 2026 $0.0000115
+0.00%
$-- $330
Apr 9, 2026 $0.0000102
+0.00%
$-- $4
Apr 5, 2026 $0.0000101
-0.02%
$10,141 $3
Mar 16, 2026 $0.0000121
+0.00%
$-- $15
Feb 12, 2026 $0.0000119
+0.00%
$11,939 $10
Feb 4, 2026 $0.0000147
+0.00%
$-- $45
Jan 30, 2026 $0.0000182
-5.15%
$-- $1,714
Jan 27, 2026 $0.000019
+0.00%
$19,041 $0
Jan 26, 2026 $0.0000186
+0.37%
$-- $360
Jan 24, 2026 $0.0000208
+0.00%
$-- $168
Jan 22, 2026 $0.0000212
+0.00%
$-- $273
Jan 19, 2026 $0.0000242
+0.00%
$-- $48
Jan 18, 2026 $0.0000249
+0.14%
$-- $9
Jan 17, 2026 $0.0000246
+1.68%
$-- $782
Jan 15, 2026 $0.0000268
-4.64%
$-- $274
Jan 14, 2026 $0.0000286
+0.09%
$-- $622
Jan 11, 2026 $0.0000291
+0.93%
$-- $3,643
Jan 10, 2026 $0.0000281
-6.59%
$28,068 $3,234
Jan 9, 2026 $0.0000324
+13.74%
$-- $1,696
Jan 7, 2026 $0.0000276
-1.18%
$-- $113
Jan 5, 2026 $0.0000281
-6.11%
$28,126 $8,728
Jan 4, 2026 $0.0000256
+0.00%
$-- $581
Jan 3, 2026 $0.0000274
-0.78%
$-- $697
Jan 2, 2026 $0.0000274
+0.70%
$27,427 $459
Jan 1, 2026 $0.0000283
-2.88%
$28,257 $6,320
Nov 13, 2025 $0.0000311
+0.00%
$-- $515
Aug 3, 2025 $0.000627
-1.38%
$-- $9,701
Aug 2, 2025 $0.000441
+504.14%
$424,941 $5,403
Aug 1, 2025 $0.00011
+82.56%
$73,248 $845
Jul 31, 2025 $0.0000603
-9.49%
$60,338 $929
Jul 30, 2025 $0.0000633
+9.10%
$63,286 $5,603
Jul 29, 2025 $0.0000583
-23.90%
$58,306 $7,456
Jul 28, 2025 $0.0000777
+38.06%
$77,708 $42,108
Jul 27, 2025 $0.0000559
+5.00%
$55,926 $1,944