Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binanciens Historical Data

BINANCIENS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 AM $0.0000145
+0.00%
$14,488 $1
Sep 22, 12 AM $0.0000146
+0.00%
$14,587 $426
Sep 21, 11 AM $0.0000145
+0.00%
$14,470 $429
Sep 21, 4 AM $0.0000142
+0.00%
$14,194 $365
Sep 21, 3 AM $0.0000141
+1.50%
$14,073 $311
Sep 20, 11 PM $0.0000136
+0.00%
$13,629 $45
Sep 20, 10 PM $0.0000136
+0.00%
$13,568 $44
Sep 20, 4 PM $0.0000134
+0.00%
$13,447 $60
Sep 20, 6 AM $0.0000133
+0.00%
$13,256 $124
Sep 20, 5 AM $0.0000132
+0.00%
$13,151 $3,294
Sep 19, 6 PM $0.0000134
+0.00%
$13,422 $6,517
Sep 19, 10 AM $0.0000135
+0.00%
$13,546 $6,545
Sep 19, 8 AM $0.0000135
+0.00%
$13,507 $6,498
Sep 19, 7 AM $0.0000134
+0.09%
$13,425 $6,479
Sep 19, 6 AM $0.0000136
-13.38%
$13,642 $6,413
Sep 19, 5 AM $0.0000179
+1.54%
$17,925 $4,534
Sep 19, 4 AM $0.0000175
-0.62%
$17,490 $2,347
Sep 19, 3 AM $0.0000166
+24.97%
$16,582 $1,363
Sep 17, 8 AM $0.0000119
+0.00%
$11,873 $203
Sep 8, 3 AM $0.0000121
+0.00%
$-- $952
Sep 7, 3 PM $0.0000122
+0.00%
$-- $862
Sep 7, 8 AM $0.0000124
-4.35%
$12,448 $668
Sep 6, 9 PM $0.0000126
+0.00%
$12,587 $99
Sep 6, 10 AM $0.0000127
+0.00%
$12,670 $99
Aug 17, 6 PM $0
--%
$-- $0.0₁₅1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 16, 6 PM $0.0₁₂26
+0.00%
$-- $0
Aug 15, 11 PM $0.0₅186
+0.00%
$1,863 $1
Aug 15, 4 AM $0.0000121
+0.00%
$12,055 $3,494
Aug 14, 10 PM $0.000012
+0.00%
$11,974 $3,466
Aug 14, 12 PM $0.000012
+0.00%
$11,975 $3,187
Aug 14, 10 AM $0.0000111
-0.03%
$11,065 $3,169
Aug 14, 9 AM $0.0000111
+0.60%
$11,114 $3,028
Aug 12, 8 AM $0.0000103
+0.00%
$10,304 $9
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0.0₁₆1
Aug 3, 9 PM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Aug 2, 4 AM $0
--%
$-- $0.0₁₁1
Jul 31, 8 AM $0.0₁₂49
+0.00%
$-- $0.00001
Jul 30, 3 PM $0.0₁₁278
+0.00%
$-- $0.0001
Jul 30, 11 AM $0.0₁₁398
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₁434
+0.82%
$-- $0
Jul 29, 7 AM $0.0₈251
+0.00%
$3 $0
Jul 28, 7 PM $0.0₈791
+0.00%
$8 $0
Jul 28, 9 AM $0.0₇419
+0.00%
$42 $1
Jul 27, 11 PM $0.0₆971
+0.00%
$971 $10