Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binanciens Historical Data

BINANCIENS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2025 $0.0000516
-9.90%
$52,753 $2,741
Jul 25, 2025 $0.0000573
-8.00%
$57,321 $1,901
Jul 24, 2025 $0.0000623
-3.83%
$62,334 $3,411
Jul 23, 2025 $0.0000664
+11.61%
$66,386 $6,084
Jul 22, 2025 $0.0000553
-20.32%
$55,265 $14,144
Jul 21, 2025 $0.0000693
-23.24%
$69,304 $9,103
Jul 20, 2025 $0.0000902
-13.59%
$90,177 $6,252
Jul 19, 2025 $0.000105
-5.73%
$104,568 $7,670
Jul 18, 2025 $0.000112
+7.28%
$111,870 $24,912
Jul 17, 2025 $0.000105
-0.84%
$104,574 $13,162
Jul 16, 2025 $0.000105
-25.68%
$105,344 $43,603
Jul 15, 2025 $0.000137
-27.91%
$136,961 $75,707
Jul 14, 2025 $0.00019
-7.45%
$190,219 $62,343
Jul 13, 2025 $0.000203
+2.20%
$202,898 $70,736
Jul 12, 2025 $0.000195
-22.66%
$195,240 $85,786
Jul 11, 2025 $0.000252
-18.35%
$251,728 $145,887
Jul 10, 2025 $0.000326
+6.52%
$327,657 $52,051
Jul 9, 2025 $0.000305
+46.67%
$305,016 $152,942
Jul 8, 2025 $0.000208
-24.93%
$207,764 $176,017
Jul 7, 2025 $0.000263
-19.13%
$263,082 $131,223
Jul 6, 2025 $0.00031
-29.58%
$309,681 $275,414
Jul 5, 2025 $0.000443
-20.70%
$443,408 $297,618
Jul 4, 2025 $0.000559
-15.82%
$558,770 $336,829
Jul 3, 2025 $0.000664
-15.56%
$663,848 $448,020
Jul 2, 2025 $0.000783
-16.00%
$783,496 $367,422
Jul 1, 2025 $0.00094
+36.57%
$932,555 $859,326
Jun 30, 2025 $0.00064
+30.92%
$640,358 $612,421
Download