Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binanciens Historical Data

BINANCIENS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 PM $0.0₅253
+0.00%
$2,534 $24
Jul 25, 3 AM $0
--%
$-- $0
Jul 24, 8 PM $0.0000126
+0.00%
$12,610 $0.1
Jul 24, 7 PM $0.0000126
+0.00%
$12,620 $0
Jul 22, 12 AM $0
--%
$-- $0.0₁₄1
Jul 21, 7 PM $0
--%
$-- $0.0₁₄1
Jul 21, 5 PM $0
--%
$-- $0.0₁₄1
Jul 19, 5 AM $0
--%
$-- $0.0₁₃1
Jul 16, 10 PM $0.0₁₄129
+0.00%
$-- $0
Jul 16, 9 PM $0.0₁₄434
+0.00%
$-- $0
Jul 16, 7 PM $0.0₁₃753
+0.00%
$-- $0
Jul 12, 2 PM $0.0000165
+0.78%
$16,480 $103
Jul 11, 6 AM $0.0000114
+0.00%
$11,383 $11
Jul 9, 6 AM $0.0000107
+0.00%
$10,706 $80
Jul 9, 1 AM $0.0000104
+0.00%
$10,387 $4
Jul 8, 5 AM $0.0000118
+0.00%
$11,765 $374
Jul 7, 10 PM $0.0000121
+0.00%
$12,085 $740
Jul 7, 3 PM $0.0000121
+3.63%
$12,121 $645
Jul 7, 2 PM $0.000012
+0.00%
$11,981 $552
Jul 7, 1 PM $0.000012
+0.00%
$11,977 $536
Jul 7, 8 AM $0.0000122
+0.00%
$12,156 $688
Jul 7, 6 AM $0.0000121
-0.58%
$12,077 $662
Jul 7, 5 AM $0.0000119
+0.00%
$11,902 $576
Jul 7, 2 AM $0.0000119
+0.00%
$11,854 $1,244
Jul 7, 1 AM $0.0000126
-0.07%
$12,621 $2,729
Jul 6, 11 PM $0.0000126
+0.00%
$12,609 $2,555
Jul 6, 7 PM $0.0000132
+0.00%
$13,173 $2,860
Jul 6, 3 PM $0.0000131
+0.00%
$13,092 $2,841
Jul 6, 11 AM $0.0000134
+0.00%
$13,397 $3,828
Jul 6, 6 AM $0.0000139
+0.00%
$13,895 $3,918
Jul 6, 5 AM $0.0000139
-3.84%
$13,888 $3,904
Jul 6, 4 AM $0.0000144
-1.09%
$14,428 $3,763
Jul 6, 3 AM $0.000015
-11.66%
$15,010 $3,579
Jul 6, 2 AM $0.000017
+9.29%
$17,015 $3,071
Jul 6, 1 AM $0.0000155
+0.00%
$15,525 $1,612
Jul 6, 12 AM $0.0000156
+0.00%
$15,601 $1,602
Jul 5, 11 PM $0.0000156
+6.56%
$15,618 $1,609
Jul 5, 5 PM $0.0000144
+0.00%
$14,393 $1,292
Jul 5, 1 PM $0.0000151
+0.00%
$15,062 $1,209
Jul 5, 12 PM $0.0000145
+1.89%
$14,504 $696
Jul 5, 11 AM $0.0000136
+0.00%
$13,560 $199
Jun 30, 11 PM $0.000013
+0.00%
$13,036 $382
Jun 30, 6 AM $0.0000127
+0.00%
$12,671 $502
Jun 29, 8 PM $0.0000128
+0.01%
$12,781 $485
Jun 14, 6 AM $0.0000127
+0.00%
$12,745 $359
Jun 14, 5 AM $0.0000127
+1.18%
$12,725 $303
Jun 14, 4 AM $0.0000125
+3.22%
$12,485 $273
Jun 14, 3 AM $0.0000121
+0.00%
$12,096 $152
May 22, 11 AM $0.0000121
+4.37%
$12,126 $193
May 21, 9 AM $0.0000128
+1.07%
$12,769 $342