Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binanciens Historical Data

BINANCIENS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 AM $0.0000124
+2.82%
$12,352 $15
May 20, 2 AM $0.0000121
+0.00%
$12,147 $2
May 18, 2 PM $0.0000113
-0.64%
$11,323 $1,308
May 18, 8 AM $0.0000136
-5.13%
$13,600 $249
May 18, 7 AM $0.0000134
+0.00%
$13,428 $250
May 17, 5 PM $0.0000152
+0.00%
$15,201 $365
May 16, 5 PM $0.0000145
+0.00%
$14,485 $363
May 16, 1 AM $0.000016
+0.14%
$16,037 $1,679
May 15, 4 PM $0.0000148
+0.00%
$14,803 $1,951
May 15, 2 PM $0.0000164
+0.00%
$16,439 $2,219
May 15, 1 PM $0.0000169
+0.00%
$16,881 $2,385
May 15, 10 AM $0.0000165
+0.00%
$16,541 $3,131
May 15, 9 AM $0.0000166
+1.14%
$16,584 $3,164
May 15, 8 AM $0.0000158
-5.19%
$15,773 $4,133
May 15, 7 AM $0.0000158
+0.00%
$15,814 $4,245
May 15, 12 AM $0.0000146
+0.00%
$14,566 $108,766
May 14, 11 PM $0.0000145
+0.96%
$14,543 $106,285
May 14, 7 PM $0.0000153
-4.88%
$15,350 $106,127
May 14, 6 PM $0.0000156
+0.00%
$15,568 $106,599
May 14, 5 PM $0.0000158
+0.00%
$15,839 $104,955
May 14, 4 PM $0.0000159
+2.73%
$15,943 $104,485
May 14, 3 PM $0.0000153
-5.57%
$15,309 $103,572
May 14, 2 PM $0.0000171
+0.00%
$17,075 $101,766
May 14, 1 PM $0.0000173
+0.44%
$17,271 $102,651
May 14, 12 PM $0.0000175
+1.95%
$17,504 $102,578
May 14, 11 AM $0.0000177
-0.26%
$17,727 $100,518
May 14, 10 AM $0.0000183
+0.00%
$18,329 $96,244
May 14, 9 AM $0.0000182
+10.75%
$18,233 $99,182
May 14, 8 AM $0.0000169
-10.72%
$16,859 $95,310
May 14, 7 AM $0.0000191
+5.81%
$19,077 $94,299
May 14, 6 AM $0.0000186
-5.07%
$18,641 $85,084
May 14, 5 AM $0.0000199
-14.70%
$19,879 $78,874
May 14, 4 AM $0.0000227
+0.09%
$22,725 $79,374
May 14, 3 AM $0.0000225
+82.86%
$22,456 $66,381
May 13, 11 PM $0.0000118
+0.57%
$11,793 $1,127
May 13, 5 PM $0.0000113
+0.00%
$11,330 $1,056
May 13, 4 PM $0.0000117
+8.57%
$11,687 $837
May 11, 5 AM $0.0000105
+0.00%
$10,515 $238
May 9, 1 PM $0.0000145
-1.43%
$14,527 $1,454
May 8, 6 PM $0.0000119
+0.00%
$11,916 $66
May 7, 12 PM $0.0000118
-9.55%
$11,845 $1,632
May 5, 6 PM $0.0000124
+0.00%
$12,358 $234
May 3, 1 PM $0.0000115
+0.00%
$11,538 $5
Apr 15, 2 PM $0.0000115
+0.00%
$11,450 $330
Apr 9, 5 AM $0.0000102
+0.00%
$10,186 $4
Apr 5, 10 PM $0.0000101
-0.02%
$10,141 $3
Download