Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $284.13
-0.47%
$-- $674.82 million
Jul 23, 2026 $285.55
-1.58%
$-- $661.79 million
Jul 22, 2026 $290.1
-0.57%
$-- $562.05 million
Jul 21, 2026 $291.76
+1.81%
$-- $578.47 million
Jul 20, 2026 $286.58
+0.31%
$-- $454.67 million
Jul 19, 2026 $285.7
-0.17%
$-- $913
Jul 18, 2026 $286.2
+0.14%
$-- $80
Jul 17, 2026 $285.8
-1.31%
$-- $560.35 million
Jul 16, 2026 $289.46
-2.01%
$-- $903.7 million
Jul 15, 2026 $295.37
-0.66%
$-- $944.3 million
Jul 14, 2026 $297.31
+1.61%
$-- $723.76 million
Jul 13, 2026 $292.57
-2.13%
$-- $995.75 million
Jul 12, 2026 $298.93
+0.00%
$-- $778.22 million
Jul 11, 2026 $298.93
+0.00%
$-- $782.27 million
Jul 10, 2026 $298.93
+0.41%
$-- $782.25 million
Jul 9, 2026 $297.7
+1.50%
$-- $630.56 million
Jul 8, 2026 $293.3
+0.75%
$-- $701.12 million
Jul 7, 2026 $291.12
-1.83%
$-- $911.63 million
Jul 6, 2026 $296.54
+0.83%
$-- $760.35 million
Jul 5, 2026 $294.11
+0.00%
$-- $1.06 billion
Jul 4, 2026 $294.11
+0.00%
$-- $1.06 billion
Jul 3, 2026 $294.11
+0.00%
$-- $1.03 billion
Jul 2, 2026 $294.11
-1.42%
$-- $1.03 billion
Jul 1, 2026 $298.34
-1.59%
$-- $986.41 million
Jun 30, 2026 $303.15
+1.67%
$-- $1.14 billion
Jun 29, 2026 $298.19
+2.47%
$-- $1.05 billion
Jun 28, 2026 $291
+0.00%
$-- $905.58 million
Jun 27, 2026 $291
+0.00%
$-- $1.03 billion
Jun 26, 2026 $291
-1.18%
$-- $1.03 billion
Jun 25, 2026 $294.46
-1.30%
$-- $1.32 billion
Jun 24, 2026 $298.33
+1.21%
$-- $1.49 billion
Jun 23, 2026 $294.77
-2.75%
$-- $1.27 billion
Jun 22, 2026 $303.1
-0.52%
$-- $835.37 million
Jun 21, 2026 $304.67
+0.00%
$-- $43.16 million
Jun 20, 2026 $304.67
+0.00%
$-- $43.16 million
Jun 19, 2026 $304.67
+0.00%
$-- $951.46 million
Jun 18, 2026 $304.69
+1.38%
$-- $951.43 million
Jun 17, 2026 $300.54
-0.08%
$-- $1.35 billion
Jun 16, 2026 $300.77
-1.71%
$-- $1.57 billion
Jun 15, 2026 $306
+1.20%
$-- $1.23 billion
Download