Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 303.3
+0.03%
$ -- $ 48.38 million
Today, at 11 AM $ 303.6
+0.14%
$ -- $ 42.89 million
Today, at 10 AM $ 303.18
+0.03%
$ -- $ 31.86 million
Today, at 9 AM $ 303.1
-0.12%
$ -- $ 28.26 million
Today, at 8 AM $ 303.46
+0.15%
$ -- $ 17.37 million
Today, at 7 AM $ 303.02
-0.01%
$ -- $ 27.31 million
Today, at 6 AM $ 303.06
+0.04%
$ -- $ 25.35 million
Today, at 5 AM $ 302.95
+0.02%
$ -- $ 22.51 million
Today, at 4 AM $ 302.88
+0.17%
$ -- $ 20.39 million
Download