Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 303.36
+0.02%
$ -- $ 48.38 million
12:23 PM $ 303.3
+0.03%
$ -- $ 48.38 million
12:22 PM $ 303.21
+0.01%
$ -- $ 47.57 million
12:21 PM $ 303.19
-0.02%
$ -- $ 47.57 million
12:20 PM $ 303.26
-0.03%
$ -- $ 47.57 million
12:19 PM $ 303.34
-0.03%
$ -- $ 47.19 million
12:18 PM $ 303.43
+0.04%
$ -- $ 47.19 million
12:17 PM $ 303.31
-0.03%
$ -- $ 46.7 million
12:16 PM $ 303.4
-0.05%
$ -- $ 46.7 million
12:15 PM $ 303.55
+0.00%
$ -- $ 46.38 million
12:14 PM $ 303.56
-0.04%
$ -- $ 46.38 million
12:13 PM $ 303.69
+0.00%
$ -- $ 44.24 million
12:12 PM $ 303.68
+0.01%
$ -- $ 44.24 million
12:11 PM $ 303.65
+0.01%
$ -- $ 44.19 million
12:10 PM $ 303.63
+0.01%
$ -- $ 44.02 million
12:09 PM $ 303.6
+0.00%
$ -- $ 44.02 million
12:08 PM $ 303.6
+0.01%
$ -- $ 44.02 million
12:07 PM $ 303.58
+0.02%
$ -- $ 43.87 million
12:06 PM $ 303.52
+0.00%
$ -- $ 43.87 million
12:05 PM $ 303.52
-0.01%
$ -- $ 43.82 million
12:04 PM $ 303.54
+0.00%
$ -- $ 43.82 million
12:03 PM $ 303.53
+0.01%
$ -- $ 43.69 million
12:02 PM $ 303.48
-0.04%
$ -- $ 43.69 million
12:01 PM $ 303.6
-0.01%
$ -- $ 43.49 million
12:00 PM $ 303.62
+0.01%
$ -- $ 42.89 million
11:59 AM $ 303.6
+0.01%
$ -- $ 42.89 million
11:58 AM $ 303.57
-0.03%
$ -- $ 42.77 million
11:57 AM $ 303.66
+0.00%
$ -- $ 42.77 million
11:56 AM $ 303.66
-0.01%
$ -- $ 41.85 million
11:55 AM $ 303.68
-0.02%
$ -- $ 41.85 million
11:54 AM $ 303.72
+0.02%
$ -- $ 41.85 million
11:53 AM $ 303.65
+0.01%
$ -- $ 41.74 million
11:52 AM $ 303.61
+0.00%
$ -- $ 41.74 million
11:51 AM $ 303.6
+0.00%
$ -- $ 41.6 million
11:50 AM $ 303.6
+0.05%
$ -- $ 41.6 million
11:49 AM $ 303.46
+0.01%
$ -- $ 41.51 million
11:48 AM $ 303.44
+0.01%
$ -- $ 41.51 million
11:47 AM $ 303.41
+0.01%
$ -- $ 41.38 million
11:46 AM $ 303.39
+0.00%
$ -- $ 41.38 million
11:45 AM $ 303.37
+0.01%
$ -- $ 41.2 million
11:44 AM $ 303.35
-0.01%
$ -- $ 40.8 million
11:43 AM $ 303.37
-0.08%
$ -- $ 40.8 million
11:42 AM $ 303.62
+0.00%
$ -- $ 40.68 million
11:41 AM $ 303.62
+0.01%
$ -- $ 40.68 million
11:40 AM $ 303.59
+0.02%
$ -- $ 40.68 million
11:39 AM $ 303.53
+0.02%
$ -- $ 40.31 million
11:38 AM $ 303.47
+0.03%
$ -- $ 40.31 million
11:37 AM $ 303.39
-0.02%
$ -- $ 39.76 million
11:36 AM $ 303.43
-0.02%
$ -- $ 39.76 million
11:35 AM $ 303.47
-0.02%
$ -- $ 39.44 million
Download