Coinranking
Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data
rQQQM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $294.11 | +0.00% | ||
| Jul 3, 7 AM | $294.11 | +0.00% | ||
| Jul 3, 6 AM | $294.11 | +0.00% | ||
| Jul 3, 5 AM | $294.11 | +0.00% | ||
| Jul 3, 4 AM | $294.11 | +0.00% | ||
| Jul 3, 3 AM | $294.11 | +0.00% | ||
| Jul 3, 2 AM | $294.11 | +0.00% | ||
| Jul 3, 1 AM | $294.11 | +0.00% | ||
| Jul 3, 12 AM | $294.11 | +0.00% | ||
| Jul 2, 11 PM | $294.11 | -0.06% | ||
| Jul 2, 10 PM | $294.29 | +0.19% | ||
| Jul 2, 9 PM | $293.73 | +0.04% | ||
| Jul 2, 8 PM | $293.6 | -0.01% | ||
| Jul 2, 7 PM | $293.69 | +0.28% | ||
| Jul 2, 6 PM | $292.85 | +0.50% | ||
| Jul 2, 5 PM | $291.4 | -0.43% | ||
| Jul 2, 4 PM | $292.65 | -0.71% | ||
| Jul 2, 3 PM | $294.74 | -0.54% | ||
| Jul 2, 2 PM | $296.33 | -1.35% | ||
| Jul 2, 1 PM | $300.4 | +0.22% | ||
| Jul 2, 12 PM | $299.74 | +0.47% | ||
| Jul 2, 11 AM | $298.33 | +0.12% | ||
| Jul 2, 10 AM | $297.97 | +0.16% | ||
| Jul 2, 9 AM | $297.49 | -0.26% | ||
| Jul 2, 8 AM | $298.27 | +0.48% | ||
| Jul 2, 7 AM | $296.85 | -0.11% | ||
| Jul 2, 6 AM | $297.19 | -0.43% | ||
| Jul 2, 5 AM | $298.46 | -0.20% | ||
| Jul 2, 4 AM | $299.05 | -0.18% | ||
| Jul 2, 3 AM | $299.58 | -0.14% | ||
| Jul 2, 2 AM | $300.01 | +0.05% | ||
| Jul 2, 1 AM | $299.85 | +0.30% | ||
| Jul 2, 12 AM | $298.96 | +0.21% | ||
| Jul 1, 11 PM | $298.34 | -0.18% | ||
| Jul 1, 10 PM | $298.89 | +0.05% | ||
| Jul 1, 9 PM | $298.75 | +0.09% | ||
| Jul 1, 8 PM | $298.48 | -0.07% | ||
| Jul 1, 7 PM | $298.7 | -0.13% | ||
| Jul 1, 6 PM | $299.1 | -0.10% | ||
| Jul 1, 5 PM | $299.39 | -0.09% | ||
| Jul 1, 4 PM | $299.65 | -0.24% | ||
| Jul 1, 3 PM | $300.36 | +0.22% | ||
| Jul 1, 2 PM | $299.66 | -0.30% | ||
| Jul 1, 1 PM | $300.52 | -0.01% | ||
| Jul 1, 12 PM | $300.55 | -0.31% | ||
| Jul 1, 11 AM | $301.47 | -0.13% | ||
| Jul 1, 10 AM | $301.87 | +0.06% | ||
| Jul 1, 9 AM | $301.69 | +0.03% | ||
| Jul 1, 8 AM | $301.6 | +0.01% | ||
| Jul 1, 7 AM | $301.58 | -0.07% | ||