Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $301.78
-0.12%
$-- $1.14 billion
Jul 1, 5 AM $302.15
-0.05%
$-- $1.14 billion
Jul 1, 4 AM $302.3
-0.07%
$-- $1.14 billion
Jul 1, 3 AM $302.5
+0.10%
$-- $1.14 billion
Jul 1, 2 AM $302.19
-0.06%
$-- $1.14 billion
Jul 1, 1 AM $302.37
-0.23%
$-- $1.14 billion
Jul 1, 12 AM $303.06
-0.03%
$-- $1.14 billion
Jun 30, 11 PM $303.15
+0.10%
$-- $1.14 billion
Jun 30, 10 PM $302.86
-0.02%
$-- $1.14 billion
Jun 30, 9 PM $302.92
+0.04%
$-- $1.14 billion
Jun 30, 8 PM $302.79
-0.07%
$-- $1.14 billion
Jun 30, 7 PM $303.07
-0.05%
$-- $956.39 million
Jun 30, 6 PM $303.22
+0.09%
$-- $739.54 million
Jun 30, 5 PM $302.94
+0.00%
$-- $668.15 million
Jun 30, 4 PM $302.94
+0.21%
$-- $590.11 million
Jun 30, 3 PM $302.31
+0.51%
$-- $509.39 million
Jun 30, 2 PM $300.8
-0.14%
$-- $433.86 million
Jun 30, 1 PM $301.2
+1.12%
$-- $170.76 million
Jun 30, 12 PM $297.86
-0.41%
$-- $31.03 million
Jun 30, 11 AM $299.08
-0.02%
$-- $26.32 million
Jun 30, 10 AM $299.14
+0.21%
$-- $21.96 million
Jun 30, 9 AM $298.51
+0.04%
$-- $20.98 million
Jun 30, 8 AM $298.4
-0.04%
$-- $19.28 million
Jun 30, 7 AM $298.53
-0.15%
$-- $1.05 billion
Jun 30, 6 AM $298.98
-0.13%
$-- $1.05 billion
Jun 30, 5 AM $299.38
-0.07%
$-- $1.05 billion
Jun 30, 4 AM $299.6
+0.32%
$-- $1.05 billion
Jun 30, 3 AM $298.66
+0.24%
$-- $1.05 billion
Jun 30, 2 AM $297.94
-0.08%
$-- $1.05 billion
Jun 30, 1 AM $298.19
+0.18%
$-- $1.05 billion
Jun 30, 12 AM $297.66
-0.17%
$-- $1.05 billion
Jun 29, 11 PM $298.19
+0.13%
$-- $1.05 billion
Jun 29, 10 PM $297.78
-0.01%
$-- $1.05 billion
Jun 29, 9 PM $297.79
+0.05%
$-- $1.05 billion
Jun 29, 8 PM $297.64
-0.18%
$-- $1.05 billion
Jun 29, 7 PM $298.17
+0.10%
$-- $908.94 million
Jun 29, 6 PM $297.87
+0.08%
$-- $753.93 million
Jun 29, 5 PM $297.65
+0.31%
$-- $550.01 million
Jun 29, 4 PM $296.74
+0.25%
$-- $470.66 million
Jun 29, 3 PM $295.99
+0.43%
$-- $405.93 million
Jun 29, 2 PM $294.69
+0.34%
$-- $326.48 million
Jun 29, 1 PM $293.71
-0.28%
$-- $156.58 million
Jun 29, 12 PM $294.53
+0.00%
$-- $30.88 million
Jun 29, 11 AM $294.53
-0.14%
$-- $27.79 million
Jun 29, 10 AM $294.95
+0.27%
$-- $22.46 million
Jun 29, 9 AM $294.17
-0.04%
$-- $18.74 million
Jun 29, 8 AM $294.28
+0.03%
$-- $16.02 million
Jun 29, 7 AM $294.2
+0.14%
$-- $28.67 million
Jun 29, 6 AM $293.79
-0.13%
$-- $25.91 million
Jun 29, 5 AM $293.99
+0.46%
$-- $22.19 million