Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $291
+0.00%
$-- $1.03 billion
Jun 27, 1 AM $291
+0.00%
$-- $1.03 billion
Jun 27, 12 AM $291
+0.00%
$-- $1.03 billion
Jun 26, 11 PM $291
-0.10%
$-- $1.03 billion
Jun 26, 10 PM $291.28
+0.04%
$-- $1.03 billion
Jun 26, 9 PM $291.15
+0.25%
$-- $1.03 billion
Jun 26, 8 PM $290.41
-0.30%
$-- $1.02 billion
Jun 26, 7 PM $291.36
-0.10%
$-- $842.35 million
Jun 26, 6 PM $291.67
-0.43%
$-- $603.48 million
Jun 26, 5 PM $292.94
-0.22%
$-- $506.04 million
Jun 26, 4 PM $293.59
-0.04%
$-- $432.64 million
Jun 26, 3 PM $293.72
+0.39%
$-- $364.52 million
Jun 26, 2 PM $292.6
+0.28%
$-- $282.42 million
Jun 26, 1 PM $291.76
+0.35%
$-- $181.85 million
Jun 26, 12 PM $290.73
-0.12%
$-- $35.38 million
Jun 26, 11 AM $291.09
-0.01%
$-- $27.9 million
Jun 26, 10 AM $291.09
-0.05%
$-- $22.62 million
Jun 26, 9 AM $291.24
-0.08%
$-- $20.27 million
Jun 26, 8 AM $291.46
-0.41%
$-- $17.74 million
Jun 26, 7 AM $292.66
+0.05%
$-- $1.32 billion
Jun 26, 6 AM $292.51
+0.56%
$-- $1.32 billion
Jun 26, 5 AM $290.87
+0.27%
$-- $1.32 billion
Jun 26, 4 AM $290.73
-0.09%
$-- $1.32 billion
Jun 26, 3 AM $290.99
+0.15%
$-- $1.32 billion
Jun 26, 2 AM $290.55
-0.64%
$-- $1.32 billion
Jun 26, 1 AM $292.28
-0.57%
$-- $1.32 billion
Jun 26, 12 AM $293.96
-0.17%
$-- $1.32 billion
Jun 25, 11 PM $294.46
+0.07%
$-- $1.32 billion
Jun 25, 10 PM $294.24
-0.15%
$-- $1.32 billion
Jun 25, 9 PM $294.69
-0.09%
$-- $1.31 billion
Jun 25, 8 PM $295.02
+0.15%
$-- $1.31 billion
Jun 25, 7 PM $294.58
-0.16%
$-- $1.12 billion
Jun 25, 6 PM $295.05
-0.09%
$-- $949.81 million
Jun 25, 5 PM $295.31
+0.37%
$-- $798.87 million
Jun 25, 4 PM $294.17
+0.05%
$-- $698.07 million
Jun 25, 3 PM $294.03
+0.08%
$-- $603.97 million
Jun 25, 2 PM $293.8
+1.12%
$-- $462.37 million
Jun 25, 1 PM $290.59
-2.92%
$-- $232.33 million
Jun 25, 12 PM $299.33
+0.23%
$-- $37.82 million
Jun 25, 11 AM $298.63
-0.09%
$-- $22.06 million
Jun 25, 10 AM $298.9
+0.09%
$-- $17.35 million
Jun 25, 9 AM $298.64
+0.03%
$-- $15.8 million
Jun 25, 8 AM $298.56
-0.18%
$-- $13.43 million
Jun 25, 7 AM $299.1
+0.24%
$-- $1.49 billion
Jun 25, 6 AM $298.38
+0.04%
$-- $1.49 billion
Jun 25, 5 AM $298.27
+0.19%
$-- $1.49 billion
Jun 25, 4 AM $297.71
+0.01%
$-- $1.49 billion
Jun 25, 3 AM $297.69
+0.12%
$-- $1.49 billion
Jun 25, 2 AM $297.32
-0.01%
$-- $1.49 billion
Jun 25, 1 AM $297.35
+0.13%
$-- $1.49 billion