Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $296.97
-0.46%
$-- $1.49 billion
Jun 24, 11 PM $298.33
+0.16%
$-- $1.49 billion
Jun 24, 10 PM $297.84
-0.05%
$-- $1.48 billion
Jun 24, 9 PM $298
-0.07%
$-- $1.48 billion
Jun 24, 8 PM $298.21
+1.94%
$-- $1.47 billion
Jun 24, 7 PM $292.55
+0.61%
$-- $1.02 billion
Jun 24, 6 PM $290.77
-0.17%
$-- $822.51 million
Jun 24, 5 PM $291.27
-0.74%
$-- $696.04 million
Jun 24, 4 PM $293.43
-0.51%
$-- $554.44 million
Jun 24, 3 PM $294.91
-0.45%
$-- $445.77 million
Jun 24, 2 PM $296.22
+0.65%
$-- $326.05 million
Jun 24, 1 PM $294.32
-0.25%
$-- $164.36 million
Jun 24, 12 PM $295.04
-0.33%
$-- $23.82 million
Jun 24, 11 AM $295.99
+0.20%
$-- $18.3 million
Jun 24, 10 AM $295.41
-0.03%
$-- $14.2 million
Jun 24, 9 AM $295.51
-0.04%
$-- $12.64 million
Jun 24, 8 AM $295.61
+0.13%
$-- $10.87 million
Jun 24, 7 AM $295.22
-0.14%
$-- $1.27 billion
Jun 24, 6 AM $295.62
+0.01%
$-- $1.27 billion
Jun 24, 5 AM $295.59
+0.12%
$-- $1.27 billion
Jun 24, 4 AM $295.24
+0.15%
$-- $1.27 billion
Jun 24, 3 AM $294.79
+0.31%
$-- $1.27 billion
Jun 24, 2 AM $293.88
-0.60%
$-- $1.27 billion
Jun 24, 1 AM $295.65
+0.01%
$-- $1.27 billion
Jun 24, 12 AM $295.62
+0.29%
$-- $1.27 billion
Jun 23, 11 PM $294.77
+0.20%
$-- $1.27 billion
Jun 23, 10 PM $294.19
-0.32%
$-- $1.26 billion
Jun 23, 9 PM $295.12
+0.11%
$-- $1.25 billion
Jun 23, 8 PM $294.79
+0.29%
$-- $1.25 billion
Jun 23, 7 PM $293.99
+0.10%
$-- $1.13 billion
Jun 23, 6 PM $293.71
-0.36%
$-- $918.13 million
Jun 23, 5 PM $294.79
-0.44%
$-- $774.8 million
Jun 23, 4 PM $296.1
+0.22%
$-- $694.56 million
Jun 23, 3 PM $295.45
-0.16%
$-- $614.12 million
Jun 23, 2 PM $295.91
-0.28%
$-- $485.85 million
Jun 23, 1 PM $296.73
+0.63%
$-- $324.97 million
Jun 23, 12 PM $294.88
-0.48%
$-- $84.97 million
Jun 23, 11 AM $296.3
+0.21%
$-- $68.75 million
Jun 23, 10 AM $295.68
-0.21%
$-- $53.96 million
Jun 23, 9 AM $296.29
+0.21%
$-- $48.67 million
Jun 23, 8 AM $295.68
-0.29%
$-- $41.03 million
Jun 23, 7 AM $296.52
-0.20%
$-- $835.45 million
Jun 23, 6 AM $296.94
-0.51%
$-- $835.45 million
Jun 23, 5 AM $298.46
-0.45%
$-- $835.45 million
Jun 23, 4 AM $299.81
-0.49%
$-- $835.45 million
Jun 23, 3 AM $301.29
-0.03%
$-- $835.45 million
Jun 23, 2 AM $301.37
-0.21%
$-- $835.45 million
Jun 23, 1 AM $301.99
-0.44%
$-- $835.45 million
Jun 23, 12 AM $303.32
+0.07%
$-- $835.45 million
Jun 22, 11 PM $303.1
-0.01%
$-- $835.37 million