Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $287.26
+0.55%
$-- $3.69 million
Jul 19, 11 PM $285.7
+0.06%
$-- $913
Jul 19, 10 PM $285.53
+0.00%
$-- $442
Jul 19, 9 PM $285.53
-0.23%
$-- $442
Jul 19, 8 PM $286.2
+0.00%
$-- $92
Jul 19, 7 PM $286.2
+0.10%
$-- $92
Jul 19, 6 PM $285.92
+0.00%
$-- $56
Jul 19, 5 PM $285.92
+0.00%
$-- $56
Jul 19, 4 PM $285.92
-0.10%
$-- $56
Jul 19, 3 PM $286.2
+0.00%
$-- $94
Jul 19, 2 PM $286.2
+0.00%
$-- $94
Jul 19, 1 PM $286.2
+0.00%
$-- $94
Jul 19, 12 PM $286.2
+0.00%
$-- $94
Jul 19, 11 AM $286.2
+0.00%
$-- $80
Jul 19, 10 AM $286.2
+0.00%
$-- $80
Jul 19, 9 AM $286.2
+0.00%
$-- $80
Jul 19, 8 AM $286.2
+0.00%
$-- $80
Jul 19, 7 AM $286.2
+0.00%
$-- $80
Jul 19, 6 AM $286.2
+0.00%
$-- $80
Jul 19, 5 AM $286.2
+0.00%
$-- $80
Jul 19, 4 AM $286.2
+0.00%
$-- $80
Jul 19, 3 AM $286.2
+0.00%
$-- $80
Jul 19, 2 AM $286.2
+0.00%
$-- $80
Jul 19, 1 AM $286.2
+0.00%
$-- $80
Jul 19, 12 AM $286.2
+0.00%
$-- $80
Jul 18, 11 PM $286.2
+0.00%
$-- $80
Jul 18, 10 PM $286.2
+0.00%
$-- $80
Jul 18, 9 PM $286.2
+0.00%
$-- $80
Jul 18, 8 PM $286.2
+0.00%
$-- $80
Jul 18, 7 PM $286.2
+0.00%
$-- $80
Jul 18, 6 PM $286.17
+0.00%
$-- $60
Jul 18, 5 PM $286.17
+0.00%
$-- $60
Jul 18, 4 PM $286.17
+0.01%
$-- $60
Jul 18, 3 PM $286.13
+0.10%
$-- $560.35 million
Jul 18, 2 PM $285.83
-0.09%
$-- $560.35 million
Jul 18, 1 PM $286.09
+0.00%
$-- $560.35 million
Jul 18, 12 PM $286.09
+0.00%
$-- $560.35 million
Jul 18, 11 AM $286.09
-0.79%
$-- $560.35 million
Jul 18, 10 AM $288.36
+0.00%
$-- $560.35 million
Jul 18, 9 AM $288.36
+0.00%
$-- $560.35 million
Jul 18, 8 AM $288.36
+0.00%
$-- $560.35 million
Jul 18, 7 AM $288.36
+0.00%
$-- $560.35 million
Jul 18, 6 AM $288.36
+0.00%
$-- $560.35 million
Jul 18, 5 AM $288.36
+0.00%
$-- $560.35 million
Jul 18, 4 AM $288.36
+0.00%
$-- $560.35 million
Jul 18, 3 AM $288.36
+0.00%
$-- $560.35 million
Jul 18, 2 AM $288.36
+0.00%
$-- $560.35 million
Jul 18, 1 AM $288.36
+0.00%
$-- $560.35 million
Jul 18, 12 AM $288.36
+0.90%
$-- $560.35 million
Jul 17, 11 PM $285.8
-0.15%
$-- $560.35 million