Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $286.24
+0.03%
$-- $556.23 million
Jul 17, 9 PM $286.15
-0.07%
$-- $554.04 million
Jul 17, 8 PM $286.35
+0.01%
$-- $549.15 million
Jul 17, 7 PM $286.35
-0.34%
$-- $513.28 million
Jul 17, 6 PM $287.33
-0.11%
$-- $371.98 million
Jul 17, 5 PM $287.66
-0.26%
$-- $155.83 million
Jul 17, 4 PM $288.41
+0.15%
$-- $92.13 million
Jul 17, 3 PM $287.99
+0.72%
$-- $1.38 billion
Jul 17, 2 PM $285.94
+0.19%
$-- $1.26 billion
Jul 17, 1 PM $285.4
+0.02%
$-- $996.5 million
Jul 17, 12 PM $285.34
-0.26%
$-- $751.42 million
Jul 17, 11 AM $286.09
-0.15%
$-- $729.91 million
Jul 17, 10 AM $286.52
+0.26%
$-- $719.24 million
Jul 17, 9 AM $285.77
+0.29%
$-- $699.09 million
Jul 17, 8 AM $284.94
-0.21%
$-- $678.34 million
Jul 17, 7 AM $285.53
-0.19%
$-- $665.01 million
Jul 17, 6 AM $286.07
-0.03%
$-- $662.63 million
Jul 17, 5 AM $286.15
-0.21%
$-- $657.74 million
Jul 17, 4 AM $286.76
-0.35%
$-- $903.79 million
Jul 17, 3 AM $287.77
-0.03%
$-- $903.79 million
Jul 17, 2 AM $287.86
-0.16%
$-- $903.79 million
Jul 17, 1 AM $288.32
-0.29%
$-- $903.79 million
Jul 17, 12 AM $289.17
-0.15%
$-- $903.79 million
Jul 16, 11 PM $289.46
-0.14%
$-- $903.7 million
Jul 16, 10 PM $289.88
-0.21%
$-- $900.86 million
Jul 16, 9 PM $290.5
+0.06%
$-- $894.88 million
Jul 16, 8 PM $290.32
-0.15%
$-- $890.89 million
Jul 16, 7 PM $290.76
+0.04%
$-- $841.8 million
Jul 16, 6 PM $290.65
-0.10%
$-- $683.32 million
Jul 16, 5 PM $290.95
-0.31%
$-- $599.95 million
Jul 16, 4 PM $291.85
-0.21%
$-- $512.38 million
Jul 16, 3 PM $292.45
-0.13%
$-- $442.87 million
Jul 16, 2 PM $292.8
+0.27%
$-- $222.59 million
Jul 16, 1 PM $292
-0.17%
$-- $146.56 million
Jul 16, 12 PM $292.5
-0.18%
$-- $34.61 million
Jul 16, 11 AM $293.03
-0.28%
$-- $23.79 million
Jul 16, 10 AM $293.86
+0.00%
$-- $15.92 million
Jul 16, 9 AM $293.85
-0.20%
$-- $14.22 million
Jul 16, 8 AM $294.44
+0.10%
$-- $12.84 million
Jul 16, 7 AM $294.16
-0.42%
$-- $949.9 million
Jul 16, 6 AM $295.41
+0.01%
$-- $949.9 million
Jul 16, 5 AM $295.39
-0.06%
$-- $949.9 million
Jul 16, 4 AM $295.57
-0.11%
$-- $949.9 million
Jul 16, 3 AM $295.89
+0.03%
$-- $949.9 million
Jul 16, 2 AM $295.77
+0.27%
$-- $944.45 million
Jul 16, 1 AM $294.98
+0.02%
$-- $944.45 million
Jul 16, 12 AM $294.92
-0.16%
$-- $944.45 million
Jul 15, 11 PM $295.37
-0.08%
$-- $944.3 million
Jul 15, 10 PM $295.61
+0.04%
$-- $942.25 million
Jul 15, 9 PM $295.48
-0.03%
$-- $938.89 million