Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $295.58
+0.06%
$-- $938.25 million
Jul 15, 7 PM $295.41
+0.29%
$-- $854.68 million
Jul 15, 6 PM $294.56
-0.25%
$-- $733.19 million
Jul 15, 5 PM $295.28
+0.59%
$-- $463.33 million
Jul 15, 4 PM $293.56
-0.25%
$-- $393.59 million
Jul 15, 3 PM $294.31
-0.16%
$-- $301.97 million
Jul 15, 2 PM $294.78
-0.63%
$-- $224.74 million
Jul 15, 1 PM $296.6
-0.57%
$-- $113.97 million
Jul 15, 12 PM $298.33
+0.24%
$-- $23.18 million
Jul 15, 11 AM $297.63
-0.04%
$-- $16.32 million
Jul 15, 10 AM $297.75
+0.00%
$-- $13.59 million
Jul 15, 9 AM $297.74
-0.03%
$-- $12.56 million
Jul 15, 8 AM $297.84
-0.19%
$-- $11.8 million
Jul 15, 7 AM $298.42
-0.12%
$-- $723.78 million
Jul 15, 6 AM $298.77
+0.02%
$-- $723.78 million
Jul 15, 5 AM $298.72
+0.04%
$-- $723.78 million
Jul 15, 4 AM $298.59
+0.00%
$-- $723.78 million
Jul 15, 3 AM $298.59
+0.18%
$-- $723.78 million
Jul 15, 2 AM $298.06
+0.03%
$-- $723.78 million
Jul 15, 1 AM $297.97
+0.10%
$-- $723.78 million
Jul 15, 12 AM $297.7
+0.13%
$-- $723.78 million
Jul 14, 11 PM $297.31
+0.37%
$-- $723.76 million
Jul 14, 10 PM $296.21
-0.06%
$-- $718.26 million
Jul 14, 9 PM $296.38
-0.02%
$-- $714.2 million
Jul 14, 8 PM $296.46
+0.05%
$-- $713.52 million
Jul 14, 7 PM $296.31
-0.13%
$-- $684.87 million
Jul 14, 6 PM $296.7
-0.12%
$-- $480.45 million
Jul 14, 5 PM $297.06
+0.12%
$-- $420.84 million
Jul 14, 4 PM $296.68
+0.15%
$-- $372.77 million
Jul 14, 3 PM $296.22
+0.00%
$-- $332.76 million
Jul 14, 2 PM $296.22
-0.01%
$-- $234.99 million
Jul 14, 1 PM $296.25
+0.03%
$-- $129.62 million
Jul 14, 12 PM $296.17
+0.50%
$-- $38 million
Jul 14, 11 AM $294.71
+0.08%
$-- $19.48 million
Jul 14, 10 AM $294.48
+0.03%
$-- $13.47 million
Jul 14, 9 AM $294.4
+0.08%
$-- $11.83 million
Jul 14, 8 AM $294.16
-0.01%
$-- $10.09 million
Jul 14, 7 AM $294.18
+0.04%
$-- $995.85 million
Jul 14, 6 AM $294.07
-0.11%
$-- $995.85 million
Jul 14, 5 AM $294.4
+0.31%
$-- $995.85 million
Jul 14, 4 AM $293.5
+0.29%
$-- $995.85 million
Jul 14, 3 AM $292.66
+0.12%
$-- $995.85 million
Jul 14, 2 AM $292.31
-0.18%
$-- $995.84 million
Jul 14, 1 AM $292.84
-0.26%
$-- $995.84 million
Jul 14, 12 AM $293.6
+0.34%
$-- $995.84 million
Jul 13, 11 PM $292.57
+0.03%
$-- $995.75 million
Jul 13, 10 PM $292.47
-0.12%
$-- $992.09 million
Jul 13, 9 PM $292.83
+0.04%
$-- $988.47 million
Jul 13, 8 PM $292.72
-0.14%
$-- $986.22 million
Jul 13, 7 PM $293.13
-0.06%
$-- $935.96 million