Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $293.33
+0.05%
$-- $807.27 million
Jul 13, 5 PM $293.19
-0.17%
$-- $727.23 million
Jul 13, 4 PM $293.69
-0.28%
$-- $646.04 million
Jul 13, 3 PM $294.52
-0.35%
$-- $344.56 million
Jul 13, 2 PM $295.53
+0.27%
$-- $285.68 million
Jul 13, 1 PM $294.72
-0.29%
$-- $160.56 million
Jul 13, 12 PM $295.58
-0.07%
$-- $23.06 million
Jul 13, 11 AM $295.79
-0.06%
$-- $19.58 million
Jul 13, 10 AM $295.96
-0.05%
$-- $13.65 million
Jul 13, 9 AM $296.11
+0.09%
$-- $12.68 million
Jul 13, 8 AM $295.84
+0.19%
$-- $11.01 million
Jul 13, 7 AM $295.28
+0.20%
$-- $14.87 million
Jul 13, 6 AM $294.68
-0.05%
$-- $13.8 million
Jul 13, 5 AM $294.82
+0.04%
$-- $12.47 million
Jul 13, 4 AM $294.69
-0.21%
$-- $11.1 million
Jul 13, 3 AM $295.31
-0.09%
$-- $8.95 million
Jul 13, 2 AM $295.59
-0.14%
$-- $7.16 million
Jul 13, 1 AM $296.01
-0.22%
$-- $4.56 million
Jul 13, 12 AM $296.61
-0.78%
$-- $2.1 million
Jul 12, 11 PM $298.93
+0.00%
$-- $778.22 million
Jul 12, 10 PM $298.93
+0.00%
$-- $778.22 million
Jul 12, 9 PM $298.93
+0.00%
$-- $778.22 million
Jul 12, 8 PM $298.93
+0.00%
$-- $778.22 million
Jul 12, 7 PM $298.93
+0.00%
$-- $778.22 million
Jul 12, 6 PM $298.93
+0.00%
$-- $778.22 million
Jul 12, 5 PM $298.93
+0.00%
$-- $778.22 million
Jul 12, 4 PM $298.93
+0.00%
$-- $778.22 million
Jul 12, 3 PM $298.93
+0.00%
$-- $778.22 million
Jul 12, 2 PM $298.93
+0.00%
$-- $778.22 million
Jul 12, 1 PM $298.93
+0.00%
$-- $778.22 million
Jul 12, 12 PM $298.93
+0.00%
$-- $778.22 million
Jul 12, 11 AM $298.93
+0.00%
$-- $778.22 million
Jul 12, 10 AM $298.93
+0.00%
$-- $778.22 million
Jul 12, 9 AM $298.93
+0.00%
$-- $778.22 million
Jul 12, 8 AM $298.93
+0.00%
$-- $778.22 million
Jul 12, 7 AM $298.93
+0.00%
$-- $778.22 million
Jul 12, 6 AM $298.93
+0.00%
$-- $778.22 million
Jul 12, 5 AM $298.93
+0.00%
$-- $778.22 million
Jul 12, 4 AM $298.93
+0.00%
$-- $778.22 million
Jul 12, 3 AM $298.93
+0.00%
$-- $782.27 million
Jul 12, 2 AM $298.93
+0.00%
$-- $782.27 million
Jul 12, 1 AM $298.93
+0.00%
$-- $782.27 million
Jul 12, 12 AM $298.93
+0.00%
$-- $782.27 million
Jul 11, 11 PM $298.93
+0.00%
$-- $782.27 million
Jul 11, 10 PM $298.93
+0.00%
$-- $782.27 million
Jul 11, 9 PM $298.93
+0.00%
$-- $782.27 million
Jul 11, 8 PM $298.93
+0.00%
$-- $782.27 million
Jul 11, 7 PM $298.93
+0.00%
$-- $782.27 million
Jul 11, 6 PM $298.93
+0.00%
$-- $782.27 million
Jul 11, 5 PM $298.93
+0.00%
$-- $782.27 million