Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $298.93
+0.00%
$-- $782.27 million
Jul 11, 3 PM $298.93
+0.00%
$-- $782.27 million
Jul 11, 2 PM $298.93
+0.00%
$-- $782.27 million
Jul 11, 1 PM $298.93
+0.00%
$-- $782.27 million
Jul 11, 12 PM $298.93
+0.00%
$-- $782.27 million
Jul 11, 11 AM $298.93
+0.00%
$-- $782.27 million
Jul 11, 10 AM $298.93
+0.00%
$-- $782.27 million
Jul 11, 9 AM $298.93
+0.00%
$-- $782.27 million
Jul 11, 8 AM $298.93
+0.00%
$-- $782.27 million
Jul 11, 7 AM $298.93
+0.00%
$-- $782.27 million
Jul 11, 6 AM $298.93
+0.00%
$-- $782.27 million
Jul 11, 5 AM $298.93
+0.00%
$-- $782.27 million
Jul 11, 4 AM $298.93
+0.00%
$-- $782.27 million
Jul 11, 3 AM $298.93
+0.00%
$-- $782.27 million
Jul 11, 2 AM $298.93
+0.00%
$-- $782.27 million
Jul 11, 1 AM $298.93
+0.00%
$-- $782.27 million
Jul 11, 12 AM $298.93
+0.00%
$-- $782.27 million
Jul 10, 11 PM $298.93
+0.04%
$-- $782.25 million
Jul 10, 10 PM $298.8
-0.03%
$-- $780.97 million
Jul 10, 9 PM $298.88
-0.05%
$-- $780.42 million
Jul 10, 8 PM $299.02
+0.08%
$-- $778.36 million
Jul 10, 7 PM $298.69
+0.00%
$-- $739.43 million
Jul 10, 6 PM $298.69
+0.00%
$-- $660.92 million
Jul 10, 5 PM $298.68
+0.03%
$-- $609.4 million
Jul 10, 4 PM $298.6
+0.27%
$-- $497.49 million
Jul 10, 3 PM $297.8
+0.41%
$-- $424.03 million
Jul 10, 2 PM $296.6
-0.34%
$-- $367.42 million
Jul 10, 1 PM $297.6
+0.38%
$-- $132.31 million
Jul 10, 12 PM $296.49
-0.02%
$-- $34.32 million
Jul 10, 11 AM $296.56
-0.12%
$-- $18.43 million
Jul 10, 10 AM $296.92
+0.11%
$-- $15.12 million
Jul 10, 9 AM $296.58
+0.14%
$-- $13.34 million
Jul 10, 8 AM $296.17
+0.01%
$-- $12.13 million
Jul 10, 7 AM $296.14
-0.17%
$-- $630.67 million
Jul 10, 6 AM $296.63
-0.07%
$-- $630.67 million
Jul 10, 5 AM $296.84
-0.12%
$-- $630.67 million
Jul 10, 4 AM $297.19
-0.18%
$-- $630.67 million
Jul 10, 3 AM $297.72
-0.07%
$-- $630.67 million
Jul 10, 2 AM $297.9
+0.20%
$-- $630.67 million
Jul 10, 1 AM $297.31
+0.07%
$-- $630.67 million
Jul 10, 12 AM $297.09
-0.20%
$-- $630.67 million
Jul 9, 11 PM $297.7
+0.05%
$-- $630.56 million
Jul 9, 10 PM $297.55
-0.04%
$-- $628.74 million
Jul 9, 9 PM $297.66
+0.04%
$-- $624.27 million
Jul 9, 8 PM $297.53
-0.05%
$-- $623.44 million
Jul 9, 7 PM $297.68
-0.01%
$-- $605.84 million
Jul 9, 6 PM $297.71
-0.09%
$-- $516.18 million
Jul 9, 5 PM $297.99
+0.25%
$-- $425.41 million
Jul 9, 4 PM $297.25
+0.04%
$-- $362.32 million
Jul 9, 3 PM $297.14
+0.33%
$-- $287.59 million