Coinranking
Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data
rQQQM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $296.17 | -0.39% | ||
| Jul 9, 1 PM | $297.33 | +0.57% | ||
| Jul 9, 12 PM | $295.64 | +0.14% | ||
| Jul 9, 11 AM | $295.23 | +0.34% | ||
| Jul 9, 10 AM | $294.22 | -0.17% | ||
| Jul 9, 9 AM | $294.71 | -0.07% | ||
| Jul 9, 8 AM | $294.91 | -0.08% | ||
| Jul 9, 7 AM | $295.16 | +0.26% | ||
| Jul 9, 6 AM | $294.39 | +0.03% | ||
| Jul 9, 5 AM | $294.29 | +0.16% | ||
| Jul 9, 4 AM | $293.82 | +0.18% | ||
| Jul 9, 3 AM | $293.3 | +0.26% | ||
| Jul 9, 2 AM | $292.53 | -0.14% | ||
| Jul 9, 1 AM | $292.94 | -0.16% | ||
| Jul 9, 12 AM | $293.19 | -0.04% | ||
| Jul 8, 11 PM | $293.3 | +0.27% | ||
| Jul 8, 10 PM | $292.51 | +0.01% | ||
| Jul 8, 9 PM | $292.48 | +0.06% | ||
| Jul 8, 8 PM | $292.36 | -0.18% | ||
| Jul 8, 7 PM | $292.93 | +0.22% | ||
| Jul 8, 6 PM | $292.28 | +0.20% | ||
| Jul 8, 5 PM | $291.7 | -0.09% | ||
| Jul 8, 4 PM | $291.96 | +0.94% | ||
| Jul 8, 3 PM | $289.25 | -0.37% | ||
| Jul 8, 2 PM | $290.31 | -0.57% | ||
| Jul 8, 1 PM | $292 | +0.77% | ||
| Jul 8, 12 PM | $289.77 | +0.24% | ||
| Jul 8, 11 AM | $289.05 | +0.22% | ||
| Jul 8, 10 AM | $288.41 | +0.23% | ||
| Jul 8, 9 AM | $287.75 | -0.20% | ||
| Jul 8, 8 AM | $288.35 | -1.22% | ||
| Jul 8, 7 AM | $291.92 | +0.16% | ||
| Jul 8, 6 AM | $291.45 | -0.06% | ||
| Jul 8, 5 AM | $291.62 | -0.24% | ||
| Jul 8, 4 AM | $292.31 | -0.18% | ||
| Jul 8, 3 AM | $292.85 | +0.03% | ||
| Jul 8, 2 AM | $292.71 | +0.09% | ||
| Jul 8, 1 AM | $292.45 | -0.36% | ||
| Jul 8, 12 AM | $293.51 | +0.82% | ||
| Jul 7, 11 PM | $291.12 | -0.31% | ||
| Jul 7, 10 PM | $292.01 | +0.11% | ||
| Jul 7, 9 PM | $291.7 | -0.22% | ||
| Jul 7, 8 PM | $292.35 | +0.10% | ||
| Jul 7, 7 PM | $292.06 | +0.00% | ||
| Jul 7, 6 PM | $292.05 | -0.59% | ||
| Jul 7, 5 PM | $293.76 | +0.09% | ||
| Jul 7, 4 PM | $293.5 | +0.51% | ||
| Jul 7, 3 PM | $292 | +0.25% | ||
| Jul 7, 2 PM | $291.29 | -0.52% | ||
| Jul 7, 1 PM | $292.85 | -0.56% | ||