Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $294.51
+0.00%
$-- $33.06 million
Jul 7, 11 AM $294.51
-0.05%
$-- $25.5 million
Jul 7, 10 AM $294.66
-0.03%
$-- $18.95 million
Jul 7, 9 AM $294.74
+0.00%
$-- $15.38 million
Jul 7, 8 AM $294.74
+0.05%
$-- $13.72 million
Jul 7, 7 AM $294.6
-0.13%
$-- $760.5 million
Jul 7, 6 AM $294.98
+0.00%
$-- $760.5 million
Jul 7, 5 AM $294.97
+0.21%
$-- $760.5 million
Jul 7, 4 AM $294.34
-0.16%
$-- $760.5 million
Jul 7, 3 AM $294.82
-0.24%
$-- $760.5 million
Jul 7, 2 AM $295.53
-0.09%
$-- $760.5 million
Jul 7, 1 AM $295.8
-0.15%
$-- $760.5 million
Jul 7, 12 AM $296.25
-0.10%
$-- $760.5 million
Jul 6, 11 PM $296.54
-0.18%
$-- $760.35 million
Jul 6, 10 PM $297.06
-0.19%
$-- $758.06 million
Jul 6, 9 PM $297.62
+0.05%
$-- $756.14 million
Jul 6, 8 PM $297.47
+0.01%
$-- $754.99 million
Jul 6, 7 PM $297.42
-0.18%
$-- $709.13 million
Jul 6, 6 PM $297.96
+0.32%
$-- $584.35 million
Jul 6, 5 PM $297
-0.31%
$-- $500.31 million
Jul 6, 4 PM $297.9
-0.27%
$-- $424.82 million
Jul 6, 3 PM $298.72
+0.14%
$-- $375.82 million
Jul 6, 2 PM $298.29
+0.33%
$-- $306.51 million
Jul 6, 1 PM $297.32
-0.01%
$-- $169.81 million
Jul 6, 12 PM $297.36
+0.18%
$-- $22.69 million
Jul 6, 11 AM $296.85
-0.02%
$-- $16.56 million
Jul 6, 10 AM $296.9
+0.02%
$-- $12.08 million
Jul 6, 9 AM $296.84
+0.03%
$-- $10.43 million
Jul 6, 8 AM $296.74
+0.05%
$-- $8.06 million
Jul 6, 7 AM $296.66
+0.04%
$-- $16.83 million
Jul 6, 6 AM $296.54
+0.19%
$-- $16.07 million
Jul 6, 5 AM $295.99
-0.11%
$-- $15.09 million
Jul 6, 4 AM $296.33
+0.32%
$-- $13.35 million
Jul 6, 3 AM $295.39
+0.02%
$-- $12.34 million
Jul 6, 2 AM $295.34
-0.16%
$-- $10.7 million
Jul 6, 1 AM $295.8
-0.51%
$-- $7.35 million
Jul 6, 12 AM $297.32
+1.09%
$-- $3.55 million
Jul 5, 11 PM $294.11
+0.00%
$-- $1.06 billion
Jul 5, 10 PM $294.11
+0.00%
$-- $1.06 billion
Jul 5, 9 PM $294.11
+0.00%
$-- $1.06 billion
Jul 5, 8 PM $294.11
+0.00%
$-- $1.06 billion
Jul 5, 7 PM $294.11
+0.00%
$-- $1.06 billion
Jul 5, 6 PM $294.11
+0.00%
$-- $1.06 billion
Jul 5, 5 PM $294.11
+0.00%
$-- $1.06 billion
Jul 5, 4 PM $294.11
+0.00%
$-- $1.06 billion
Jul 5, 3 PM $294.11
+0.00%
$-- $1.06 billion
Jul 5, 2 PM $294.11
+0.00%
$-- $1.06 billion
Jul 5, 1 PM $294.11
+0.00%
$-- $1.06 billion
Jul 5, 12 PM $294.11
+0.00%
$-- $1.06 billion
Jul 5, 11 AM $294.11
+0.00%
$-- $1.06 billion