Invesco NASDAQ 100 ETF (Reality Tokenized) Historical Data

rQQQM
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $284.13
+0.14%
$-- $674.82 million
Jul 24, 3 AM $283.72
-0.12%
$-- $673.76 million
Jul 24, 2 AM $284.07
-0.34%
$-- $671.41 million
Jul 24, 1 AM $285.04
-0.11%
$-- $666.84 million
Jul 24, 12 AM $285.35
-0.04%
$-- $663.64 million
Jul 23, 11 PM $285.55
-0.16%
$-- $661.79 million
Jul 23, 10 PM $286.02
+0.09%
$-- $657.05 million
Jul 23, 9 PM $285.75
-0.11%
$-- $653.66 million
Jul 23, 8 PM $286.07
+0.39%
$-- $650.61 million
Jul 23, 7 PM $284.97
+0.24%
$-- $587.6 million
Jul 23, 6 PM $284.3
-0.08%
$-- $335.49 million
Jul 23, 5 PM $284.52
-0.26%
$-- $236.37 million
Jul 23, 4 PM $285.27
+0.19%
$-- $141.39 million
Jul 23, 3 PM $284.74
-0.05%
$-- $1.31 billion
Jul 23, 2 PM $284.89
-0.38%
$-- $1.07 billion
Jul 23, 1 PM $286.02
-0.23%
$-- $876.77 million
Jul 23, 12 PM $286.67
-0.63%
$-- $617.8 million
Jul 23, 11 AM $288.5
-0.44%
$-- $595.9 million
Jul 23, 10 AM $289.78
+0.17%
$-- $585.49 million
Jul 23, 9 AM $289.3
-0.20%
$-- $582.7 million
Jul 23, 8 AM $289.87
+0.43%
$-- $582.66 million
Jul 23, 7 AM $288.63
-0.35%
$-- $582.6 million
Jul 23, 6 AM $289.65
+0.00%
$-- $579.83 million
Jul 23, 5 AM $289.66
-0.12%
$-- $579.25 million
Jul 23, 4 AM $290
+0.02%
$-- $578.23 million
Jul 23, 3 AM $289.95
+0.09%
$-- $575.94 million
Jul 23, 2 AM $289.7
-0.30%
$-- $574.61 million
Jul 23, 1 AM $290.56
-0.36%
$-- $570.11 million
Jul 23, 12 AM $291.62
+0.52%
$-- $564.62 million
Jul 22, 11 PM $290.1
+0.21%
$-- $562.05 million
Jul 22, 10 PM $289.49
-0.13%
$-- $558.06 million
Jul 22, 9 PM $289.83
-0.22%
$-- $551.34 million
Jul 22, 8 PM $290.46
-0.01%
$-- $537.04 million
Jul 22, 7 PM $290.56
-0.24%
$-- $484.73 million
Jul 22, 6 PM $291.28
+0.02%
$-- $308.9 million
Jul 22, 5 PM $291.22
-0.23%
$-- $213.47 million
Jul 22, 4 PM $291.88
-0.07%
$-- $109.18 million
Jul 22, 3 PM $292.06
+0.30%
$-- $1.11 billion
Jul 22, 2 PM $291.18
-0.10%
$-- $988.5 million
Jul 22, 1 PM $291.46
+0.85%
$-- $842.68 million
Jul 22, 12 PM $289
-0.12%
$-- $642.65 million
Jul 22, 11 AM $289.35
-0.34%
$-- $611.68 million
Jul 22, 10 AM $290.35
+0.11%
$-- $599.98 million
Jul 22, 9 AM $290.03
+0.05%
$-- $594.89 million
Jul 22, 8 AM $289.88
+0.17%
$-- $592.74 million
Jul 22, 7 AM $289.4
-0.10%
$-- $592.79 million
Jul 22, 6 AM $289.69
-0.27%
$-- $590.94 million
Jul 22, 5 AM $290.47
-0.13%
$-- $585.42 million
Jul 22, 4 AM $290.86
+0.02%
$-- $584.35 million
Jul 22, 3 AM $290.8
-0.11%
$-- $583.74 million
Download