The Protocol Historical Data

THE Page 10
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.102
+0.00%
$ 102.1 million $ 15,939
3:52 AM $ 0.102
+0.00%
$ 102.1 million $ 15,939
3:51 AM $ 0.102
+0.00%
$ 102.1 million $ 15,939
3:50 AM $ 0.102
+0.00%
$ 102.1 million $ 15,977
3:49 AM $ 0.102
+0.00%
$ 102.1 million $ 15,977
3:48 AM $ 0.102
+0.00%
$ 102.1 million $ 15,985
3:47 AM $ 0.102
+0.00%
$ 102.1 million $ 15,985
3:46 AM $ 0.102
+0.00%
$ 102.1 million $ 15,985
3:45 AM $ 0.102
+0.00%
$ 102.1 million $ 15,985
3:44 AM $ 0.102
-0.10%
$ 102.1 million $ 15,985
3:43 AM $ 0.102
+0.20%
$ 102.1 million $ 16,001
3:42 AM $ 0.102
-0.10%
$ 102.1 million $ 15,992
3:41 AM $ 0.102
+0.00%
$ 102.1 million $ 15,987
3:40 AM $ 0.102
+0.00%
$ 102.1 million $ 15,987
3:39 AM $ 0.102
+0.10%
$ 102.1 million $ 15,987
3:38 AM $ 0.102
+0.10%
$ 102.1 million $ 15,975
3:37 AM $ 0.102
+0.00%
$ 102.1 million $ 15,975
3:36 AM $ 0.102
+0.30%
$ 102.1 million $ 15,975
3:35 AM $ 0.102
+0.59%
$ 102.1 million $ 15,966
3:34 AM $ 0.101
+0.00%
$ 101 million $ 15,980
3:33 AM $ 0.101
+0.00%
$ 101 million $ 15,980
3:32 AM $ 0.101
+0.00%
$ 101 million $ 15,980
3:31 AM $ 0.101
+0.00%
$ 101 million $ 15,980
3:30 AM $ 0.101
+0.00%
$ 101 million $ 15,980
3:29 AM $ 0.101
+0.00%
$ 101 million $ 16,054
3:28 AM $ 0.101
+0.00%
$ 101 million $ 16,057
3:27 AM $ 0.101
-0.10%
$ 101 million $ 16,057
3:26 AM $ 0.101
+0.00%
$ 101 million $ 16,039
3:25 AM $ 0.101
+0.00%
$ 101 million $ 16,039
3:24 AM $ 0.101
+0.00%
$ 101.1 million $ 16,039
3:23 AM $ 0.101
+0.00%
$ 101.1 million $ 16,039
3:22 AM $ 0.101
+0.00%
$ 101.1 million $ 16,031
3:21 AM $ 0.101
+0.00%
$ 101.1 million $ 16,031
3:20 AM $ 0.101
+0.00%
$ 101.1 million $ 16,031
3:19 AM $ 0.101
-0.20%
$ 101.1 million $ 16,022
3:18 AM $ 0.101
+0.00%
$ 101.1 million $ 16,022
3:17 AM $ 0.101
+0.00%
$ 101.1 million $ 16,022
3:16 AM $ 0.101
+0.00%
$ 101.1 million $ 16,024
3:15 AM $ 0.101
+0.00%
$ 101.1 million $ 16,024
3:14 AM $ 0.101
+0.00%
$ 101.3 million $ 16,024
3:13 AM $ 0.101
+0.00%
$ 101.3 million $ 16,024
3:12 AM $ 0.101
+0.00%
$ 101.3 million $ 16,024
3:11 AM $ 0.101
+0.00%
$ 101.3 million $ 16,024
3:10 AM $ 0.101
+0.00%
$ 101.3 million $ 16,030
3:09 AM $ 0.101
+0.00%
$ 101.3 million $ 16,030
3:08 AM $ 0.101
+0.00%
$ 101.3 million $ 16,030
3:07 AM $ 0.101
+0.00%
$ 101.3 million $ 16,036
3:06 AM $ 0.101
+0.00%
$ 101.3 million $ 16,036
3:05 AM $ 0.101
+0.10%
$ 101.3 million $ 16,033
3:04 AM $ 0.101
+0.00%
$ 101.2 million $ 16,033