Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Protocol Historical Data

THE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2026 $0.0000675
+0.00%
$-- $0
Nov 4, 2026 $0.0000675
+24.02%
$67,547 $0
Nov 3, 2026 $0.0000696
+0.00%
$-- $5
May 8, 2026 $0.103
-1.15%
$-- $45,439
May 7, 2026 $0.104
+1.36%
$104.5 million $14,562
May 6, 2026 $0.103
+0.19%
$103.1 million $15,590
May 5, 2026 $0.103
+0.39%
$102.9 million $12,482
May 4, 2026 $0.102
+3.12%
$102.5 million $21,567
May 3, 2026 $0.0994
-1.39%
$99.4 million $21,380
May 2, 2026 $0.101
+1.31%
$100.8 million $15,483
May 1, 2026 $0.0995
+0.61%
$99.5 million $24,472
Apr 30, 2026 $0.0989
-0.10%
$98.8 million $14,892
Apr 29, 2026 $0.099
-2.65%
$99 million $16,628
Apr 28, 2026 $0.102
-0.59%
$101.7 million $11,211
Apr 27, 2026 $0.102
-0.78%
$102.3 million $17,269
Apr 26, 2026 $0.103
+1.28%
$103.1 million $11,514
Apr 25, 2026 $0.102
+0.99%
$101.8 million $14,407
Apr 24, 2026 $0.101
-3.17%
$101.7 million $20,794
Apr 23, 2026 $0.104
-4.14%
$104.1 million $17,096
Apr 22, 2026 $0.109
+3.23%
$108.6 million $86,678
Apr 21, 2026 $0.105
+1.94%
$105.2 million $111,285
Apr 20, 2026 $0.103
+5.95%
$103.3 million $125,025
Apr 19, 2026 $0.0974
-6.17%
$97.6 million $112,232
Apr 18, 2026 $0.104
-5.55%
$103.8 million $289,813
Apr 17, 2026 $0.11
+4.47%
$109.9 million $63,611
Apr 16, 2026 $0.105
+3.65%
$105.3 million $31,381
Apr 15, 2026 $0.102
+0.10%
$102 million $14,211
Apr 14, 2026 $0.101
+0.40%
$101.4 million $24,495
Apr 13, 2026 $0.101
+7.33%
$101 million $36,253
Apr 12, 2026 $0.0941
-6.09%
$94 million $14,953
Apr 11, 2026 $0.1
-1.57%
$100.2 million $22,140
Apr 10, 2026 $0.102
+0.79%
$101.8 million $44,905
Apr 9, 2026 $0.101
+0.50%
$101 million $65,588
Apr 8, 2026 $0.101
-1.18%
$100.5 million $93,391
Apr 7, 2026 $0.102
+1.40%
$101.7 million $105,370
Apr 6, 2026 $0.1
-2.24%
$100.3 million $123,641
Apr 5, 2026 $0.103
-11.32%
$102.6 million $171,620
Apr 4, 2026 $0.116
+20.15%
$115.7 million $327,989
Apr 3, 2026 $0.0963
+1.58%
$96.3 million $43,380
Apr 2, 2026 $0.0948
-7.87%
$94.8 million $48,408
Apr 1, 2026 $0.103
-4.90%
$102.9 million $53,079
Mar 31, 2026 $0.108
-7.52%
$108.2 million $98,651
Mar 30, 2026 $0.117
+6.17%
$117 million $305,686
Mar 29, 2026 $0.11
+5.45%
$110.2 million $193,193
Mar 28, 2026 $0.104
-4.22%
$104.5 million $65,429
Mar 27, 2026 $0.109
-4.47%
$109.1 million $98,162
Mar 26, 2026 $0.114
-10.57%
$114.2 million $96,856
Mar 25, 2026 $0.128
-2.74%
$127.7 million $57,695
Mar 24, 2026 $0.131
-3.60%
$131.3 million $57,762
Mar 23, 2026 $0.136
-1.59%
$136.2 million $97,135
Download