The Protocol Historical Data

THE Page 11
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.103
+0.00%
$ 102.8 million $ 16,048
4:17 AM $ 0.103
+0.00%
$ 102.8 million $ 16,048
4:16 AM $ 0.103
+0.00%
$ 102.8 million $ 16,051
4:15 AM $ 0.103
+0.00%
$ 102.8 million $ 16,051
4:14 AM $ 0.103
+0.00%
$ 102.8 million $ 16,051
4:13 AM $ 0.103
+0.00%
$ 102.8 million $ 16,051
4:12 AM $ 0.103
+0.49%
$ 102.8 million $ 16,057
4:11 AM $ 0.102
+0.00%
$ 102.8 million $ 15,969
4:10 AM $ 0.102
+0.00%
$ 102.8 million $ 15,969
4:09 AM $ 0.102
+0.00%
$ 102.3 million $ 15,969
4:08 AM $ 0.102
+0.00%
$ 102.3 million $ 15,969
4:07 AM $ 0.102
+0.00%
$ 102.3 million $ 15,969
4:06 AM $ 0.102
+0.00%
$ 102.3 million $ 15,969
4:05 AM $ 0.102
+0.00%
$ 102.3 million $ 15,969
4:04 AM $ 0.102
+0.10%
$ 102.3 million $ 15,969
4:03 AM $ 0.102
+0.00%
$ 102.3 million $ 15,966
4:02 AM $ 0.102
+0.10%
$ 102.3 million $ 15,957
4:01 AM $ 0.102
+0.00%
$ 102.3 million $ 15,969
4:00 AM $ 0.102
+0.00%
$ 102.3 million $ 15,969
3:59 AM $ 0.102
+0.00%
$ 102.1 million $ 15,933
3:58 AM $ 0.102
+0.00%
$ 102.1 million $ 15,933
3:57 AM $ 0.102
+0.00%
$ 102.1 million $ 15,933
3:56 AM $ 0.102
+0.00%
$ 102.1 million $ 15,933
3:55 AM $ 0.102
+0.00%
$ 102.1 million $ 15,933
3:54 AM $ 0.102
+0.00%
$ 102.1 million $ 15,933
3:53 AM $ 0.102
+0.00%
$ 102.1 million $ 15,939
3:52 AM $ 0.102
+0.00%
$ 102.1 million $ 15,939
3:51 AM $ 0.102
+0.00%
$ 102.1 million $ 15,939
3:50 AM $ 0.102
+0.00%
$ 102.1 million $ 15,977
3:49 AM $ 0.102
+0.00%
$ 102.1 million $ 15,977
3:48 AM $ 0.102
+0.00%
$ 102.1 million $ 15,985
3:47 AM $ 0.102
+0.00%
$ 102.1 million $ 15,985
3:46 AM $ 0.102
+0.00%
$ 102.1 million $ 15,985
3:45 AM $ 0.102
+0.00%
$ 102.1 million $ 15,985
3:44 AM $ 0.102
-0.10%
$ 102.1 million $ 15,985
3:43 AM $ 0.102
+0.20%
$ 102.1 million $ 16,001
3:42 AM $ 0.102
-0.10%
$ 102.1 million $ 15,992
3:41 AM $ 0.102
+0.00%
$ 102.1 million $ 15,987
3:40 AM $ 0.102
+0.00%
$ 102.1 million $ 15,987
3:39 AM $ 0.102
+0.10%
$ 102.1 million $ 15,987
3:38 AM $ 0.102
+0.10%
$ 102.1 million $ 15,975
3:37 AM $ 0.102
+0.00%
$ 102.1 million $ 15,975
3:36 AM $ 0.102
+0.30%
$ 102.1 million $ 15,975
3:35 AM $ 0.102
+0.59%
$ 102.1 million $ 15,966
3:34 AM $ 0.101
+0.00%
$ 101 million $ 15,980
3:33 AM $ 0.101
+0.00%
$ 101 million $ 15,980
3:32 AM $ 0.101
+0.00%
$ 101 million $ 15,980
3:31 AM $ 0.101
+0.00%
$ 101 million $ 15,980
3:30 AM $ 0.101
+0.00%
$ 101 million $ 15,980
3:29 AM $ 0.101
+0.00%
$ 101 million $ 16,054