The Protocol Historical Data

THE Page 12
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.103
+0.00%
$ 102.8 million $ 16,031
4:46 AM $ 0.103
+0.00%
$ 102.8 million $ 16,037
4:45 AM $ 0.103
+0.00%
$ 102.8 million $ 16,037
4:44 AM $ 0.103
+0.00%
$ 102.8 million $ 16,037
4:43 AM $ 0.103
+0.00%
$ 102.8 million $ 16,037
4:42 AM $ 0.103
+0.00%
$ 102.8 million $ 16,037
4:41 AM $ 0.103
+0.00%
$ 102.8 million $ 16,037
4:40 AM $ 0.103
+0.00%
$ 102.8 million $ 16,037
4:39 AM $ 0.103
+0.00%
$ 102.8 million $ 16,037
4:38 AM $ 0.103
+0.00%
$ 102.8 million $ 16,037
4:37 AM $ 0.103
+0.00%
$ 102.8 million $ 16,037
4:36 AM $ 0.103
+0.00%
$ 102.8 million $ 16,039
4:35 AM $ 0.103
+0.00%
$ 102.8 million $ 16,039
4:34 AM $ 0.103
+0.00%
$ 102.8 million $ 16,042
4:33 AM $ 0.103
+0.00%
$ 102.8 million $ 16,042
4:32 AM $ 0.103
+0.00%
$ 102.8 million $ 16,042
4:31 AM $ 0.103
+0.00%
$ 102.8 million $ 16,042
4:30 AM $ 0.103
+0.00%
$ 102.8 million $ 16,045
4:29 AM $ 0.103
+0.00%
$ 102.8 million $ 16,045
4:28 AM $ 0.103
+0.00%
$ 102.8 million $ 16,045
4:27 AM $ 0.103
+0.00%
$ 102.8 million $ 16,045
4:26 AM $ 0.103
+0.00%
$ 102.8 million $ 16,045
4:25 AM $ 0.103
+0.00%
$ 102.8 million $ 16,045
4:24 AM $ 0.103
+0.00%
$ 102.8 million $ 16,045
4:23 AM $ 0.103
+0.00%
$ 102.8 million $ 16,045
4:22 AM $ 0.103
+0.00%
$ 102.8 million $ 16,045
4:21 AM $ 0.103
+0.00%
$ 102.8 million $ 16,045
4:20 AM $ 0.103
+0.00%
$ 102.8 million $ 16,048
4:19 AM $ 0.103
+0.00%
$ 102.8 million $ 16,048
4:18 AM $ 0.103
+0.00%
$ 102.8 million $ 16,048
4:17 AM $ 0.103
+0.00%
$ 102.8 million $ 16,048
4:16 AM $ 0.103
+0.00%
$ 102.8 million $ 16,051
4:15 AM $ 0.103
+0.00%
$ 102.8 million $ 16,051
4:14 AM $ 0.103
+0.00%
$ 102.8 million $ 16,051
4:13 AM $ 0.103
+0.00%
$ 102.8 million $ 16,051
4:12 AM $ 0.103
+0.49%
$ 102.8 million $ 16,057
4:11 AM $ 0.102
+0.00%
$ 102.8 million $ 15,969
4:10 AM $ 0.102
+0.00%
$ 102.8 million $ 15,969
4:09 AM $ 0.102
+0.00%
$ 102.3 million $ 15,969
4:08 AM $ 0.102
+0.00%
$ 102.3 million $ 15,969
4:07 AM $ 0.102
+0.00%
$ 102.3 million $ 15,969
4:06 AM $ 0.102
+0.00%
$ 102.3 million $ 15,969
4:05 AM $ 0.102
+0.00%
$ 102.3 million $ 15,969
4:04 AM $ 0.102
+0.10%
$ 102.3 million $ 15,969
4:03 AM $ 0.102
+0.00%
$ 102.3 million $ 15,966
4:02 AM $ 0.102
+0.10%
$ 102.3 million $ 15,957
4:01 AM $ 0.102
+0.00%
$ 102.3 million $ 15,969
4:00 AM $ 0.102
+0.00%
$ 102.3 million $ 15,969
3:59 AM $ 0.102
+0.00%
$ 102.1 million $ 15,933
3:58 AM $ 0.102
+0.00%
$ 102.1 million $ 15,933