The Protocol Historical Data

THE Page 13
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.101
+0.00%
$ 101.2 million $ 15,136
6:27 AM $ 0.101
+0.00%
$ 101.2 million $ 15,136
6:26 AM $ 0.101
+0.00%
$ 101.2 million $ 15,136
6:25 AM $ 0.101
+0.00%
$ 101.2 million $ 15,139
6:24 AM $ 0.101
-0.49%
$ 101.2 million $ 15,192
6:23 AM $ 0.102
+0.00%
$ 101.2 million $ 15,192
6:22 AM $ 0.102
+0.00%
$ 101.2 million $ 15,192
6:21 AM $ 0.102
+0.00%
$ 101.2 million $ 15,192
6:20 AM $ 0.102
+0.00%
$ 101.2 million $ 15,192
6:19 AM $ 0.102
+0.00%
$ 101.7 million $ 15,192
6:18 AM $ 0.102
+0.00%
$ 101.7 million $ 15,192
6:17 AM $ 0.102
+0.00%
$ 101.7 million $ 15,192
6:16 AM $ 0.102
+0.00%
$ 101.7 million $ 15,192
6:15 AM $ 0.102
+0.00%
$ 101.7 million $ 15,192
6:14 AM $ 0.102
+0.00%
$ 101.7 million $ 15,192
6:13 AM $ 0.102
+0.00%
$ 101.7 million $ 15,192
6:12 AM $ 0.102
+0.00%
$ 101.7 million $ 15,192
6:11 AM $ 0.102
+0.00%
$ 101.7 million $ 15,430
6:10 AM $ 0.102
+0.00%
$ 101.7 million $ 15,430
6:09 AM $ 0.102
+0.00%
$ 101.7 million $ 15,430
6:08 AM $ 0.102
+0.00%
$ 101.7 million $ 15,430
6:07 AM $ 0.102
+0.00%
$ 101.7 million $ 15,430
6:06 AM $ 0.102
+0.10%
$ 101.7 million $ 15,430
6:05 AM $ 0.102
-0.10%
$ 101.7 million $ 15,418
6:04 AM $ 0.102
+0.00%
$ 101.7 million $ 15,430
6:03 AM $ 0.102
-0.10%
$ 101.7 million $ 15,421
6:02 AM $ 0.102
+0.00%
$ 101.7 million $ 15,422
6:01 AM $ 0.102
+0.00%
$ 101.7 million $ 15,422
6:00 AM $ 0.102
+0.00%
$ 101.7 million $ 15,422
5:59 AM $ 0.102
+0.10%
$ 101.8 million $ 15,431
5:58 AM $ 0.102
+0.00%
$ 101.8 million $ 15,431
5:57 AM $ 0.102
+0.00%
$ 101.8 million $ 15,442
5:56 AM $ 0.102
-0.20%
$ 101.8 million $ 15,442
5:55 AM $ 0.102
+0.00%
$ 101.8 million $ 15,434
5:54 AM $ 0.102
+0.00%
$ 101.9 million $ 15,434
5:53 AM $ 0.102
+0.00%
$ 101.9 million $ 15,426
5:52 AM $ 0.102
+0.00%
$ 101.9 million $ 15,426
5:51 AM $ 0.102
+0.20%
$ 101.9 million $ 15,426
5:50 AM $ 0.102
-0.10%
$ 101.9 million $ 15,391
5:49 AM $ 0.102
-0.10%
$ 101.8 million $ 15,391
5:48 AM $ 0.102
+0.00%
$ 101.8 million $ 15,392
5:47 AM $ 0.102
+0.00%
$ 101.8 million $ 15,395
5:46 AM $ 0.102
-0.29%
$ 101.8 million $ 15,387
5:45 AM $ 0.102
+0.00%
$ 101.8 million $ 15,393
5:44 AM $ 0.102
+0.00%
$ 102.2 million $ 15,393
5:43 AM $ 0.102
+0.00%
$ 102.2 million $ 15,393
5:42 AM $ 0.102
+0.00%
$ 102.2 million $ 15,393
5:41 AM $ 0.102
+0.00%
$ 102.2 million $ 15,393
5:40 AM $ 0.102
+0.00%
$ 102.2 million $ 15,396
5:39 AM $ 0.102
+0.00%
$ 102.2 million $ 15,396