The Protocol Historical Data

THE Page 14
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.101
+0.00%
$ 101.5 million $ 14,894
6:59 AM $ 0.101
+0.00%
$ 101.4 million $ 14,894
6:58 AM $ 0.101
+0.00%
$ 101.4 million $ 14,897
6:57 AM $ 0.101
+0.00%
$ 101.4 million $ 14,897
6:56 AM $ 0.101
-0.10%
$ 101.4 million $ 14,902
6:55 AM $ 0.102
+0.00%
$ 101.4 million $ 14,902
6:54 AM $ 0.102
+0.00%
$ 101.5 million $ 14,902
6:53 AM $ 0.102
-0.10%
$ 101.5 million $ 14,893
6:52 AM $ 0.102
+0.00%
$ 101.5 million $ 14,899
6:51 AM $ 0.102
+0.20%
$ 101.5 million $ 14,896
6:50 AM $ 0.101
+0.00%
$ 101.5 million $ 14,896
6:49 AM $ 0.101
+0.00%
$ 101.4 million $ 14,896
6:48 AM $ 0.101
+0.00%
$ 101.4 million $ 14,904
6:47 AM $ 0.101
+0.00%
$ 101.4 million $ 14,904
6:46 AM $ 0.101
+0.10%
$ 101.4 million $ 14,901
6:45 AM $ 0.101
+0.00%
$ 101.4 million $ 14,873
6:44 AM $ 0.101
+0.00%
$ 101.3 million $ 14,873
6:43 AM $ 0.101
+0.00%
$ 101.3 million $ 14,873
6:42 AM $ 0.101
-0.10%
$ 101.3 million $ 14,868
6:41 AM $ 0.101
+0.00%
$ 101.3 million $ 14,860
6:40 AM $ 0.101
+0.00%
$ 101.3 million $ 14,863
6:39 AM $ 0.101
+0.00%
$ 101.4 million $ 14,980
6:38 AM $ 0.101
+0.00%
$ 101.4 million $ 14,983
6:37 AM $ 0.101
+0.00%
$ 101.4 million $ 14,977
6:36 AM $ 0.101
+0.00%
$ 101.4 million $ 14,977
6:35 AM $ 0.101
+0.00%
$ 101.4 million $ 14,977
6:34 AM $ 0.101
+0.00%
$ 101.4 million $ 14,977
6:33 AM $ 0.101
+0.00%
$ 101.4 million $ 14,977
6:32 AM $ 0.101
+0.00%
$ 101.4 million $ 14,986
6:31 AM $ 0.101
+0.10%
$ 101.4 million $ 14,992
6:30 AM $ 0.101
+0.10%
$ 101.4 million $ 15,095
6:29 AM $ 0.101
+0.00%
$ 101.2 million $ 15,129
6:28 AM $ 0.101
+0.00%
$ 101.2 million $ 15,136
6:27 AM $ 0.101
+0.00%
$ 101.2 million $ 15,136
6:26 AM $ 0.101
+0.00%
$ 101.2 million $ 15,136
6:25 AM $ 0.101
+0.00%
$ 101.2 million $ 15,139
6:24 AM $ 0.101
-0.49%
$ 101.2 million $ 15,192
6:23 AM $ 0.102
+0.00%
$ 101.2 million $ 15,192
6:22 AM $ 0.102
+0.00%
$ 101.2 million $ 15,192
6:21 AM $ 0.102
+0.00%
$ 101.2 million $ 15,192
6:20 AM $ 0.102
+0.00%
$ 101.2 million $ 15,192
6:19 AM $ 0.102
+0.00%
$ 101.7 million $ 15,192
6:18 AM $ 0.102
+0.00%
$ 101.7 million $ 15,192
6:17 AM $ 0.102
+0.00%
$ 101.7 million $ 15,192
6:16 AM $ 0.102
+0.00%
$ 101.7 million $ 15,192
6:15 AM $ 0.102
+0.00%
$ 101.7 million $ 15,192
6:14 AM $ 0.102
+0.00%
$ 101.7 million $ 15,192
6:13 AM $ 0.102
+0.00%
$ 101.7 million $ 15,192
6:12 AM $ 0.102
+0.00%
$ 101.7 million $ 15,192
6:11 AM $ 0.102
+0.00%
$ 101.7 million $ 15,430