The Protocol Historical Data

THE Page 15
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.101
+0.00%
$ 100.9 million $ 14,869
7:20 AM $ 0.101
+0.00%
$ 100.9 million $ 14,872
7:19 AM $ 0.101
+0.00%
$ 100.8 million $ 14,875
7:18 AM $ 0.101
+0.00%
$ 100.8 million $ 14,875
7:17 AM $ 0.101
+0.00%
$ 100.8 million $ 14,866
7:16 AM $ 0.101
+0.00%
$ 100.8 million $ 14,866
7:15 AM $ 0.101
+0.00%
$ 100.8 million $ 14,866
7:14 AM $ 0.101
+0.00%
$ 101.2 million $ 14,921
7:13 AM $ 0.101
+0.00%
$ 101.2 million $ 14,921
7:12 AM $ 0.101
+0.00%
$ 101.2 million $ 14,921
7:11 AM $ 0.101
+0.00%
$ 101.2 million $ 14,921
7:10 AM $ 0.101
+0.00%
$ 101.2 million $ 14,921
7:09 AM $ 0.101
+0.00%
$ 101.2 million $ 14,915
7:08 AM $ 0.101
+0.00%
$ 101.2 million $ 14,914
7:07 AM $ 0.101
-0.30%
$ 101.2 million $ 14,896
7:06 AM $ 0.102
+0.00%
$ 101.2 million $ 14,894
7:05 AM $ 0.102
+0.00%
$ 101.2 million $ 14,891
7:04 AM $ 0.102
+0.00%
$ 101.5 million $ 14,885
7:03 AM $ 0.102
+0.20%
$ 101.5 million $ 14,885
7:02 AM $ 0.101
+0.00%
$ 101.5 million $ 14,885
7:01 AM $ 0.101
+0.00%
$ 101.5 million $ 14,885
7:00 AM $ 0.101
+0.00%
$ 101.5 million $ 14,894
6:59 AM $ 0.101
+0.00%
$ 101.4 million $ 14,894
6:58 AM $ 0.101
+0.00%
$ 101.4 million $ 14,897
6:57 AM $ 0.101
+0.00%
$ 101.4 million $ 14,897
6:56 AM $ 0.101
-0.10%
$ 101.4 million $ 14,902
6:55 AM $ 0.102
+0.00%
$ 101.4 million $ 14,902
6:54 AM $ 0.102
+0.00%
$ 101.5 million $ 14,902
6:53 AM $ 0.102
-0.10%
$ 101.5 million $ 14,893
6:52 AM $ 0.102
+0.00%
$ 101.5 million $ 14,899
6:51 AM $ 0.102
+0.20%
$ 101.5 million $ 14,896
6:50 AM $ 0.101
+0.00%
$ 101.5 million $ 14,896
6:49 AM $ 0.101
+0.00%
$ 101.4 million $ 14,896
6:48 AM $ 0.101
+0.00%
$ 101.4 million $ 14,904
6:47 AM $ 0.101
+0.00%
$ 101.4 million $ 14,904
6:46 AM $ 0.101
+0.10%
$ 101.4 million $ 14,901
6:45 AM $ 0.101
+0.00%
$ 101.4 million $ 14,873
6:44 AM $ 0.101
+0.00%
$ 101.3 million $ 14,873
6:43 AM $ 0.101
+0.00%
$ 101.3 million $ 14,873
6:42 AM $ 0.101
-0.10%
$ 101.3 million $ 14,868
6:41 AM $ 0.101
+0.00%
$ 101.3 million $ 14,860
6:40 AM $ 0.101
+0.00%
$ 101.3 million $ 14,863
6:39 AM $ 0.101
+0.00%
$ 101.4 million $ 14,980
6:38 AM $ 0.101
+0.00%
$ 101.4 million $ 14,983
6:37 AM $ 0.101
+0.00%
$ 101.4 million $ 14,977
6:36 AM $ 0.101
+0.00%
$ 101.4 million $ 14,977
6:35 AM $ 0.101
+0.00%
$ 101.4 million $ 14,977
6:34 AM $ 0.101
+0.00%
$ 101.4 million $ 14,977
6:33 AM $ 0.101
+0.00%
$ 101.4 million $ 14,977
6:32 AM $ 0.101
+0.00%
$ 101.4 million $ 14,986