The Protocol Historical Data

THE Page 18
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.101
+0.00%
$ 101.2 million $ 17,013
9:36 AM $ 0.101
-0.30%
$ 101.2 million $ 16,918
9:35 AM $ 0.102
+0.00%
$ 101.2 million $ 16,918
9:34 AM $ 0.102
+0.00%
$ 101.5 million $ 16,918
9:33 AM $ 0.102
-0.39%
$ 101.5 million $ 16,918
9:32 AM $ 0.102
+0.00%
$ 101.5 million $ 16,910
9:31 AM $ 0.102
+0.00%
$ 101.5 million $ 16,910
9:30 AM $ 0.102
+0.00%
$ 101.5 million $ 16,910
9:29 AM $ 0.102
+0.00%
$ 101.9 million $ 16,910
9:28 AM $ 0.102
+0.00%
$ 101.9 million $ 16,910
9:27 AM $ 0.102
+0.00%
$ 101.9 million $ 16,910
9:26 AM $ 0.102
+0.00%
$ 101.9 million $ 16,916
9:25 AM $ 0.102
+0.00%
$ 101.9 million $ 16,916
9:24 AM $ 0.102
+0.00%
$ 101.9 million $ 16,916
9:23 AM $ 0.102
+0.00%
$ 101.9 million $ 16,916
9:22 AM $ 0.102
+0.49%
$ 101.9 million $ 16,787
9:21 AM $ 0.101
-0.10%
$ 101.9 million $ 16,779
9:20 AM $ 0.102
+0.00%
$ 101.9 million $ 16,779
9:19 AM $ 0.102
+0.00%
$ 101.5 million $ 16,890
9:18 AM $ 0.102
+0.00%
$ 101.5 million $ 16,933
9:17 AM $ 0.102
+0.00%
$ 101.5 million $ 17,350
9:16 AM $ 0.102
+0.00%
$ 101.5 million $ 17,350
9:15 AM $ 0.102
+0.00%
$ 101.5 million $ 17,350
9:14 AM $ 0.102
+0.00%
$ 101.5 million $ 17,355
9:13 AM $ 0.102
+0.00%
$ 101.5 million $ 17,355
9:12 AM $ 0.102
+0.00%
$ 101.5 million $ 17,399
9:11 AM $ 0.102
-0.49%
$ 101.5 million $ 17,399
9:10 AM $ 0.102
+0.00%
$ 101.5 million $ 17,391
9:09 AM $ 0.102
+0.00%
$ 102 million $ 17,391
9:08 AM $ 0.102
+0.00%
$ 102 million $ 17,391
9:07 AM $ 0.102
+0.00%
$ 102 million $ 17,391
9:06 AM $ 0.102
+0.00%
$ 102 million $ 17,391
9:05 AM $ 0.102
+0.00%
$ 102 million $ 17,391
9:04 AM $ 0.102
+0.00%
$ 102 million $ 17,393
9:03 AM $ 0.102
+0.49%
$ 102 million $ 16,438
9:02 AM $ 0.102
+0.00%
$ 102 million $ 16,438
9:01 AM $ 0.102
+0.00%
$ 102 million $ 16,469
9:00 AM $ 0.102
+0.00%
$ 102 million $ 16,481
8:59 AM $ 0.102
+0.10%
$ 101.5 million $ 16,505
8:58 AM $ 0.101
+0.00%
$ 101.5 million $ 16,485
8:57 AM $ 0.101
+0.00%
$ 101.5 million $ 16,485
8:56 AM $ 0.101
+0.10%
$ 101.5 million $ 16,467
8:55 AM $ 0.101
+0.00%
$ 101.5 million $ 16,467
8:54 AM $ 0.101
+0.00%
$ 101.3 million $ 16,467
8:53 AM $ 0.101
+0.20%
$ 101.3 million $ 16,456
8:52 AM $ 0.101
-0.10%
$ 101.3 million $ 16,446
8:51 AM $ 0.101
+0.00%
$ 101.3 million $ 16,438
8:50 AM $ 0.101
+0.00%
$ 101.3 million $ 16,438
8:49 AM $ 0.101
+0.00%
$ 101.2 million $ 16,444
8:48 AM $ 0.101
+0.00%
$ 101.2 million $ 16,425