The Protocol Historical Data

THE Page 23
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.102
+0.00%
$ 102 million $ 17,391
9:04 AM $ 0.102
+0.00%
$ 102 million $ 17,393
9:03 AM $ 0.102
+0.49%
$ 102 million $ 16,438
9:02 AM $ 0.102
+0.00%
$ 102 million $ 16,438
9:01 AM $ 0.102
+0.00%
$ 102 million $ 16,469
9:00 AM $ 0.102
+0.00%
$ 102 million $ 16,481
8:59 AM $ 0.102
+0.10%
$ 101.5 million $ 16,505
8:58 AM $ 0.101
+0.00%
$ 101.5 million $ 16,485
8:57 AM $ 0.101
+0.00%
$ 101.5 million $ 16,485
8:56 AM $ 0.101
+0.10%
$ 101.5 million $ 16,467
8:55 AM $ 0.101
+0.00%
$ 101.5 million $ 16,467
8:54 AM $ 0.101
+0.00%
$ 101.3 million $ 16,467
8:53 AM $ 0.101
+0.20%
$ 101.3 million $ 16,456
8:52 AM $ 0.101
-0.10%
$ 101.3 million $ 16,446
8:51 AM $ 0.101
+0.00%
$ 101.3 million $ 16,438
8:50 AM $ 0.101
+0.00%
$ 101.3 million $ 16,438
8:49 AM $ 0.101
+0.00%
$ 101.2 million $ 16,444
8:48 AM $ 0.101
+0.00%
$ 101.2 million $ 16,425
8:47 AM $ 0.101
-0.39%
$ 101.2 million $ 16,416
8:46 AM $ 0.102
+0.20%
$ 101.2 million $ 16,407
8:45 AM $ 0.101
+0.00%
$ 101.2 million $ 16,389
8:44 AM $ 0.101
+0.10%
$ 101.4 million $ 16,380
8:43 AM $ 0.101
+0.00%
$ 101.4 million $ 16,383
8:42 AM $ 0.101
-0.10%
$ 101.4 million $ 16,361
8:41 AM $ 0.101
+0.00%
$ 101.4 million $ 16,361
8:40 AM $ 0.101
+0.00%
$ 101.4 million $ 16,364
8:39 AM $ 0.101
+0.00%
$ 101.4 million $ 16,364
8:38 AM $ 0.101
+0.00%
$ 101.4 million $ 16,364
8:37 AM $ 0.101
+0.00%
$ 101.4 million $ 16,361
8:36 AM $ 0.101
+0.00%
$ 101.4 million $ 16,380
8:35 AM $ 0.101
+0.00%
$ 101.4 million $ 16,380
8:34 AM $ 0.101
+0.00%
$ 101.4 million $ 16,380
8:33 AM $ 0.101
+0.00%
$ 101.4 million $ 16,391
8:32 AM $ 0.101
+0.00%
$ 101.4 million $ 16,391
8:31 AM $ 0.101
+0.20%
$ 101.4 million $ 16,391
8:30 AM $ 0.101
+0.00%
$ 101.4 million $ 16,300
8:29 AM $ 0.101
+0.00%
$ 101.2 million $ 16,466
8:28 AM $ 0.101
+0.00%
$ 101.2 million $ 16,466
8:27 AM $ 0.101
+0.40%
$ 101.2 million $ 15,917
8:26 AM $ 0.101
+0.00%
$ 101.2 million $ 15,920
8:25 AM $ 0.101
+0.00%
$ 101.2 million $ 15,928
8:24 AM $ 0.101
+0.00%
$ 100.8 million $ 15,928
8:23 AM $ 0.101
+0.00%
$ 100.8 million $ 15,928
8:22 AM $ 0.101
+0.00%
$ 100.8 million $ 15,931
8:21 AM $ 0.101
+0.00%
$ 100.8 million $ 15,931
8:20 AM $ 0.101
+0.00%
$ 100.8 million $ 15,931
8:19 AM $ 0.101
+0.00%
$ 100.8 million $ 15,937
8:18 AM $ 0.101
+0.00%
$ 100.8 million $ 15,937
8:17 AM $ 0.101
+0.00%
$ 100.8 million $ 15,937
8:16 AM $ 0.101
+0.00%
$ 100.8 million $ 15,937