The Protocol Historical Data

THE Page 24
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.101
-0.39%
$ 101.2 million $ 16,416
8:46 AM $ 0.102
+0.20%
$ 101.2 million $ 16,407
8:45 AM $ 0.101
+0.00%
$ 101.2 million $ 16,389
8:44 AM $ 0.101
+0.10%
$ 101.4 million $ 16,380
8:43 AM $ 0.101
+0.00%
$ 101.4 million $ 16,383
8:42 AM $ 0.101
-0.10%
$ 101.4 million $ 16,361
8:41 AM $ 0.101
+0.00%
$ 101.4 million $ 16,361
8:40 AM $ 0.101
+0.00%
$ 101.4 million $ 16,364
8:39 AM $ 0.101
+0.00%
$ 101.4 million $ 16,364
8:38 AM $ 0.101
+0.00%
$ 101.4 million $ 16,364
8:37 AM $ 0.101
+0.00%
$ 101.4 million $ 16,361
8:36 AM $ 0.101
+0.00%
$ 101.4 million $ 16,380
8:35 AM $ 0.101
+0.00%
$ 101.4 million $ 16,380
8:34 AM $ 0.101
+0.00%
$ 101.4 million $ 16,380
8:33 AM $ 0.101
+0.00%
$ 101.4 million $ 16,391
8:32 AM $ 0.101
+0.00%
$ 101.4 million $ 16,391
8:31 AM $ 0.101
+0.20%
$ 101.4 million $ 16,391
8:30 AM $ 0.101
+0.00%
$ 101.4 million $ 16,300
8:29 AM $ 0.101
+0.00%
$ 101.2 million $ 16,466
8:28 AM $ 0.101
+0.00%
$ 101.2 million $ 16,466
8:27 AM $ 0.101
+0.40%
$ 101.2 million $ 15,917
8:26 AM $ 0.101
+0.00%
$ 101.2 million $ 15,920
8:25 AM $ 0.101
+0.00%
$ 101.2 million $ 15,928
8:24 AM $ 0.101
+0.00%
$ 100.8 million $ 15,928
8:23 AM $ 0.101
+0.00%
$ 100.8 million $ 15,928
8:22 AM $ 0.101
+0.00%
$ 100.8 million $ 15,931
8:21 AM $ 0.101
+0.00%
$ 100.8 million $ 15,931
8:20 AM $ 0.101
+0.00%
$ 100.8 million $ 15,931
8:19 AM $ 0.101
+0.00%
$ 100.8 million $ 15,937
8:18 AM $ 0.101
+0.00%
$ 100.8 million $ 15,937
8:17 AM $ 0.101
+0.00%
$ 100.8 million $ 15,937
8:16 AM $ 0.101
+0.00%
$ 100.8 million $ 15,937
8:15 AM $ 0.101
+0.00%
$ 100.8 million $ 15,937
8:14 AM $ 0.101
+0.00%
$ 100.8 million $ 15,937
8:13 AM $ 0.101
+0.00%
$ 100.8 million $ 15,937
8:12 AM $ 0.101
+0.00%
$ 100.8 million $ 15,937
8:11 AM $ 0.101
+0.00%
$ 100.8 million $ 15,937
8:10 AM $ 0.101
+0.10%
$ 100.8 million $ 15,943
8:09 AM $ 0.101
-0.10%
$ 100.7 million $ 15,940
8:08 AM $ 0.101
+0.20%
$ 100.7 million $ 14,910
8:07 AM $ 0.101
+0.10%
$ 100.7 million $ 14,904
8:06 AM $ 0.101
+0.00%
$ 100.7 million $ 14,882
8:05 AM $ 0.101
-0.40%
$ 100.7 million $ 14,852
8:04 AM $ 0.101
+0.00%
$ 101.1 million $ 14,852
8:03 AM $ 0.101
-0.30%
$ 101.1 million $ 14,852
8:02 AM $ 0.101
+0.00%
$ 101.1 million $ 14,849
8:01 AM $ 0.101
+0.00%
$ 101.1 million $ 14,849
8:00 AM $ 0.101
+0.00%
$ 101.1 million $ 14,849
7:59 AM $ 0.101
+0.00%
$ 101.4 million $ 14,837
7:58 AM $ 0.101
+0.00%
$ 101.4 million $ 14,843