The Protocol Historical Data

THE Page 27
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.101
+0.00%
$ 100.8 million $ 15,937
8:15 AM $ 0.101
+0.00%
$ 100.8 million $ 15,937
8:14 AM $ 0.101
+0.00%
$ 100.8 million $ 15,937
8:13 AM $ 0.101
+0.00%
$ 100.8 million $ 15,937
8:12 AM $ 0.101
+0.00%
$ 100.8 million $ 15,937
8:11 AM $ 0.101
+0.00%
$ 100.8 million $ 15,937
8:10 AM $ 0.101
+0.10%
$ 100.8 million $ 15,943
8:09 AM $ 0.101
-0.10%
$ 100.7 million $ 15,940
8:08 AM $ 0.101
+0.20%
$ 100.7 million $ 14,910
8:07 AM $ 0.101
+0.10%
$ 100.7 million $ 14,904
8:06 AM $ 0.101
+0.00%
$ 100.7 million $ 14,882
8:05 AM $ 0.101
-0.40%
$ 100.7 million $ 14,852
8:04 AM $ 0.101
+0.00%
$ 101.1 million $ 14,852
8:03 AM $ 0.101
-0.30%
$ 101.1 million $ 14,852
8:02 AM $ 0.101
+0.00%
$ 101.1 million $ 14,849
8:01 AM $ 0.101
+0.00%
$ 101.1 million $ 14,849
8:00 AM $ 0.101
+0.00%
$ 101.1 million $ 14,849
7:59 AM $ 0.101
+0.00%
$ 101.4 million $ 14,837
7:58 AM $ 0.101
+0.00%
$ 101.4 million $ 14,843
7:57 AM $ 0.101
+0.00%
$ 101.4 million $ 14,843
7:56 AM $ 0.101
+0.00%
$ 101.4 million $ 14,843
7:55 AM $ 0.101
+0.10%
$ 101.4 million $ 14,843
7:54 AM $ 0.101
+0.00%
$ 101.3 million $ 14,837
7:53 AM $ 0.101
+0.00%
$ 101.3 million $ 14,837
7:52 AM $ 0.101
+0.00%
$ 101.3 million $ 14,846
7:51 AM $ 0.101
+0.00%
$ 101.3 million $ 14,846
7:50 AM $ 0.101
-0.10%
$ 101.3 million $ 14,852
7:49 AM $ 0.101
+0.00%
$ 101.4 million $ 14,850
7:48 AM $ 0.101
+0.00%
$ 101.4 million $ 14,856
7:47 AM $ 0.101
+0.00%
$ 101.4 million $ 14,856
7:46 AM $ 0.101
+0.00%
$ 101.4 million $ 14,856
7:45 AM $ 0.101
+0.00%
$ 101.4 million $ 14,859
7:44 AM $ 0.101
+0.00%
$ 101.4 million $ 14,868
7:43 AM $ 0.101
+0.00%
$ 101.4 million $ 14,868
7:42 AM $ 0.101
+0.00%
$ 101.4 million $ 14,868
7:41 AM $ 0.101
+0.00%
$ 101.4 million $ 14,868
7:40 AM $ 0.101
+0.00%
$ 101.4 million $ 14,868
7:39 AM $ 0.101
+0.00%
$ 101.4 million $ 14,868
7:38 AM $ 0.101
-0.10%
$ 101.4 million $ 14,894
7:37 AM $ 0.102
+0.10%
$ 101.4 million $ 14,885
7:36 AM $ 0.101
+0.10%
$ 101.4 million $ 14,880
7:35 AM $ 0.101
+0.00%
$ 101.4 million $ 14,886
7:34 AM $ 0.101
+0.00%
$ 101.3 million $ 14,886
7:33 AM $ 0.101
+0.20%
$ 101.3 million $ 14,877
7:32 AM $ 0.101
+0.00%
$ 101.3 million $ 14,869
7:31 AM $ 0.101
+0.20%
$ 101.3 million $ 14,861
7:30 AM $ 0.101
+0.00%
$ 101.3 million $ 14,861
7:29 AM $ 0.101
+0.00%
$ 100.9 million $ 14,861
7:28 AM $ 0.101
+0.00%
$ 100.9 million $ 14,869
7:27 AM $ 0.101
+0.00%
$ 100.9 million $ 14,869