The Protocol Historical Data

THE Page 3
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.102
+0.00%
$ 102 million $ 17,273
10:50 PM $ 0.102
-0.10%
$ 102 million $ 17,268
10:49 PM $ 0.102
+0.00%
$ 102.2 million $ 17,268
10:48 PM $ 0.102
-0.10%
$ 102.2 million $ 17,266
10:47 PM $ 0.102
+0.00%
$ 102.2 million $ 17,086
10:46 PM $ 0.102
+0.00%
$ 102.2 million $ 17,086
10:45 PM $ 0.102
+0.39%
$ 102.2 million $ 17,086
10:44 PM $ 0.102
+0.00%
$ 101.9 million $ 17,073
10:43 PM $ 0.102
+0.20%
$ 101.9 million $ 17,073
10:42 PM $ 0.102
-0.78%
$ 101.9 million $ 16,267
10:41 PM $ 0.102
+0.00%
$ 101.9 million $ 15,938
10:40 PM $ 0.102
+0.00%
$ 101.9 million $ 15,936
10:39 PM $ 0.102
+0.10%
$ 102.5 million $ 15,847
10:38 PM $ 0.102
+0.00%
$ 102.5 million $ 15,847
10:37 PM $ 0.102
+0.00%
$ 102.5 million $ 15,847
10:36 PM $ 0.102
+0.00%
$ 102.5 million $ 15,847
10:35 PM $ 0.102
+0.00%
$ 102.5 million $ 15,908
10:34 PM $ 0.102
+0.00%
$ 102.4 million $ 15,908
10:33 PM $ 0.102
+0.00%
$ 102.4 million $ 15,409
10:32 PM $ 0.102
+0.29%
$ 102.4 million $ 15,399
10:31 PM $ 0.102
+0.20%
$ 102.4 million $ 15,401
10:30 PM $ 0.102
+0.00%
$ 102.4 million $ 15,096
10:29 PM $ 0.102
+0.10%
$ 101.9 million $ 14,586
10:28 PM $ 0.102
+0.20%
$ 101.9 million $ 14,594
10:27 PM $ 0.102
+0.69%
$ 101.9 million $ 14,550
10:26 PM $ 0.101
+0.00%
$ 101.9 million $ 14,517
10:25 PM $ 0.101
+0.00%
$ 101.9 million $ 14,517
10:24 PM $ 0.101
+0.00%
$ 100.9 million $ 14,519
10:23 PM $ 0.101
+0.00%
$ 100.9 million $ 15,000
10:22 PM $ 0.101
+0.00%
$ 100.9 million $ 15,000
10:21 PM $ 0.101
+0.00%
$ 100.9 million $ 14,999
10:20 PM $ 0.101
+0.00%
$ 100.9 million $ 14,496
10:19 PM $ 0.101
+0.00%
$ 101 million $ 14,496
10:18 PM $ 0.101
+0.00%
$ 101 million $ 14,496
10:17 PM $ 0.101
+0.30%
$ 101 million $ 14,496
10:16 PM $ 0.101
+0.00%
$ 101 million $ 14,492
10:15 PM $ 0.101
-0.10%
$ 101 million $ 14,490
10:14 PM $ 0.101
-0.40%
$ 100.6 million $ 14,462
10:13 PM $ 0.101
+0.00%
$ 100.6 million $ 14,462
10:12 PM $ 0.101
+0.00%
$ 100.6 million $ 14,462
10:11 PM $ 0.101
+0.00%
$ 100.6 million $ 14,466
10:10 PM $ 0.101
-0.10%
$ 100.6 million $ 14,479
10:09 PM $ 0.101
+0.00%
$ 101.1 million $ 14,479
10:08 PM $ 0.101
+0.00%
$ 101.1 million $ 14,481
10:07 PM $ 0.101
+0.40%
$ 101.1 million $ 14,481
10:06 PM $ 0.101
+0.00%
$ 101.1 million $ 14,451
10:05 PM $ 0.101
+0.00%
$ 101.1 million $ 14,451
10:04 PM $ 0.101
+0.00%
$ 100.7 million $ 14,451
10:03 PM $ 0.1
+0.00%
$ 100.7 million $ 14,425
10:02 PM $ 0.1
+0.00%
$ 100.7 million $ 14,425