The Protocol Historical Data

THE Page 4
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.102
+0.20%
$ 102.5 million $ 17,304
11:18 PM $ 0.102
+0.20%
$ 102.5 million $ 17,303
11:17 PM $ 0.102
+0.00%
$ 102.5 million $ 17,303
11:16 PM $ 0.102
+0.00%
$ 102.5 million $ 17,303
11:15 PM $ 0.102
+0.00%
$ 102.5 million $ 17,303
11:14 PM $ 0.102
+0.00%
$ 102.1 million $ 17,305
11:13 PM $ 0.102
+0.10%
$ 102.1 million $ 17,307
11:12 PM $ 0.102
+0.00%
$ 102.1 million $ 17,309
11:11 PM $ 0.102
+0.10%
$ 102.1 million $ 17,309
11:10 PM $ 0.102
+0.00%
$ 102.1 million $ 17,306
11:09 PM $ 0.102
+0.00%
$ 101.9 million $ 17,306
11:08 PM $ 0.102
+0.00%
$ 101.9 million $ 17,304
11:07 PM $ 0.102
+0.10%
$ 101.9 million $ 17,295
11:06 PM $ 0.102
+0.00%
$ 101.9 million $ 17,295
11:05 PM $ 0.102
+0.00%
$ 101.9 million $ 17,301
11:04 PM $ 0.102
+0.00%
$ 101.8 million $ 17,301
11:03 PM $ 0.102
+0.10%
$ 101.8 million $ 17,301
11:02 PM $ 0.102
+0.00%
$ 101.8 million $ 17,295
11:01 PM $ 0.102
-0.20%
$ 101.8 million $ 17,287
11:00 PM $ 0.102
+0.00%
$ 101.8 million $ 17,287
10:59 PM $ 0.102
+0.00%
$ 101.9 million $ 17,287
10:58 PM $ 0.102
+0.00%
$ 101.9 million $ 17,291
10:57 PM $ 0.102
-0.10%
$ 101.9 million $ 17,291
10:56 PM $ 0.102
+0.00%
$ 101.9 million $ 17,291
10:55 PM $ 0.102
+0.00%
$ 101.9 million $ 17,291
10:54 PM $ 0.102
+0.00%
$ 102 million $ 17,291
10:53 PM $ 0.102
+0.00%
$ 102 million $ 17,291
10:52 PM $ 0.102
-0.10%
$ 102 million $ 17,273
10:51 PM $ 0.102
+0.00%
$ 102 million $ 17,273
10:50 PM $ 0.102
-0.10%
$ 102 million $ 17,268
10:49 PM $ 0.102
+0.00%
$ 102.2 million $ 17,268
10:48 PM $ 0.102
-0.10%
$ 102.2 million $ 17,266
10:47 PM $ 0.102
+0.00%
$ 102.2 million $ 17,086
10:46 PM $ 0.102
+0.00%
$ 102.2 million $ 17,086
10:45 PM $ 0.102
+0.39%
$ 102.2 million $ 17,086
10:44 PM $ 0.102
+0.00%
$ 101.9 million $ 17,073
10:43 PM $ 0.102
+0.20%
$ 101.9 million $ 17,073
10:42 PM $ 0.102
-0.78%
$ 101.9 million $ 16,267
10:41 PM $ 0.102
+0.00%
$ 101.9 million $ 15,938
10:40 PM $ 0.102
+0.00%
$ 101.9 million $ 15,936
10:39 PM $ 0.102
+0.10%
$ 102.5 million $ 15,847
10:38 PM $ 0.102
+0.00%
$ 102.5 million $ 15,847
10:37 PM $ 0.102
+0.00%
$ 102.5 million $ 15,847
10:36 PM $ 0.102
+0.00%
$ 102.5 million $ 15,847
10:35 PM $ 0.102
+0.00%
$ 102.5 million $ 15,908
10:34 PM $ 0.102
+0.00%
$ 102.4 million $ 15,908
10:33 PM $ 0.102
+0.00%
$ 102.4 million $ 15,409
10:32 PM $ 0.102
+0.29%
$ 102.4 million $ 15,399
10:31 PM $ 0.102
+0.20%
$ 102.4 million $ 15,401
10:30 PM $ 0.102
+0.00%
$ 102.4 million $ 15,096