The Protocol Historical Data

THE Page 5
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.102
+0.00%
$ 101.9 million $ 17,272
11:40 PM $ 0.102
+0.00%
$ 101.9 million $ 17,272
11:39 PM $ 0.102
+0.00%
$ 101.9 million $ 17,272
11:38 PM $ 0.102
+0.00%
$ 101.9 million $ 17,272
11:37 PM $ 0.102
-0.20%
$ 101.9 million $ 17,272
11:36 PM $ 0.102
+0.00%
$ 101.9 million $ 17,259
11:35 PM $ 0.102
+0.00%
$ 101.9 million $ 17,259
11:34 PM $ 0.102
+0.00%
$ 102.1 million $ 17,257
11:33 PM $ 0.102
-0.10%
$ 102.1 million $ 17,236
11:32 PM $ 0.102
+0.00%
$ 102.1 million $ 17,239
11:31 PM $ 0.102
+0.00%
$ 102.1 million $ 17,236
11:30 PM $ 0.102
-0.29%
$ 102.1 million $ 17,227
11:29 PM $ 0.102
+0.00%
$ 102.5 million $ 17,227
11:28 PM $ 0.102
+0.00%
$ 102.5 million $ 17,227
11:27 PM $ 0.102
+0.00%
$ 102.5 million $ 17,227
11:26 PM $ 0.102
+0.00%
$ 102.5 million $ 17,227
11:25 PM $ 0.102
+0.00%
$ 102.5 million $ 17,337
11:24 PM $ 0.102
+0.10%
$ 102.5 million $ 17,337
11:23 PM $ 0.102
+0.00%
$ 102.5 million $ 17,319
11:22 PM $ 0.102
+0.00%
$ 102.5 million $ 17,310
11:21 PM $ 0.102
+0.00%
$ 102.5 million $ 17,322
11:20 PM $ 0.102
-0.10%
$ 102.5 million $ 17,322
11:19 PM $ 0.102
+0.20%
$ 102.5 million $ 17,304
11:18 PM $ 0.102
+0.20%
$ 102.5 million $ 17,303
11:17 PM $ 0.102
+0.00%
$ 102.5 million $ 17,303
11:16 PM $ 0.102
+0.00%
$ 102.5 million $ 17,303
11:15 PM $ 0.102
+0.00%
$ 102.5 million $ 17,303
11:14 PM $ 0.102
+0.00%
$ 102.1 million $ 17,305
11:13 PM $ 0.102
+0.10%
$ 102.1 million $ 17,307
11:12 PM $ 0.102
+0.00%
$ 102.1 million $ 17,309
11:11 PM $ 0.102
+0.10%
$ 102.1 million $ 17,309
11:10 PM $ 0.102
+0.00%
$ 102.1 million $ 17,306
11:09 PM $ 0.102
+0.00%
$ 101.9 million $ 17,306
11:08 PM $ 0.102
+0.00%
$ 101.9 million $ 17,304
11:07 PM $ 0.102
+0.10%
$ 101.9 million $ 17,295
11:06 PM $ 0.102
+0.00%
$ 101.9 million $ 17,295
11:05 PM $ 0.102
+0.00%
$ 101.9 million $ 17,301
11:04 PM $ 0.102
+0.00%
$ 101.8 million $ 17,301
11:03 PM $ 0.102
+0.10%
$ 101.8 million $ 17,301
11:02 PM $ 0.102
+0.00%
$ 101.8 million $ 17,295
11:01 PM $ 0.102
-0.20%
$ 101.8 million $ 17,287
11:00 PM $ 0.102
+0.00%
$ 101.8 million $ 17,287
10:59 PM $ 0.102
+0.00%
$ 101.9 million $ 17,287
10:58 PM $ 0.102
+0.00%
$ 101.9 million $ 17,291
10:57 PM $ 0.102
-0.10%
$ 101.9 million $ 17,291
10:56 PM $ 0.102
+0.00%
$ 101.9 million $ 17,291
10:55 PM $ 0.102
+0.00%
$ 101.9 million $ 17,291
10:54 PM $ 0.102
+0.00%
$ 102 million $ 17,291
10:53 PM $ 0.102
+0.00%
$ 102 million $ 17,291
10:52 PM $ 0.102
-0.10%
$ 102 million $ 17,273