The Protocol Historical Data

THE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.226
-0.04%
$ 226 million $ 33,878
Jan 10, 12 PM $ 0.226
-0.26%
$ 226.1 million $ 34,794
Jan 10, 11 AM $ 0.227
+0.18%
$ 226.7 million $ 33,811
Jan 10, 10 AM $ 0.226
-0.31%
$ 226.3 million $ 32,793
Jan 10, 9 AM $ 0.227
-0.18%
$ 227 million $ 32,334
Jan 10, 8 AM $ 0.227
-0.35%
$ 227.4 million $ 32,198
Jan 10, 7 AM $ 0.228
-0.31%
$ 228.4 million $ 31,055
Jan 10, 6 AM $ 0.229
-0.22%
$ 229.1 million $ 29,640
Jan 10, 5 AM $ 0.23
+0.22%
$ 229.6 million $ 27,981
Jan 10, 4 AM $ 0.229
-0.39%
$ 229.1 million $ 28,985
Jan 10, 3 AM $ 0.23
+1.14%
$ 230 million $ 28,651
Jan 10, 2 AM $ 0.227
-0.13%
$ 227.4 million $ 29,846
Jan 10, 1 AM $ 0.228
+0.13%
$ 227.7 million $ 32,144
Jan 10, 12 AM $ 0.227
+0.53%
$ 227.4 million $ 37,986
Jan 9, 11 PM $ 0.226
+0.27%
$ 226.2 million $ 39,780
Jan 9, 10 PM $ 0.226
-0.22%
$ 225.6 million $ 40,675
Jan 9, 9 PM $ 0.226
-0.31%
$ 225.7 million $ 42,794
Jan 9, 8 PM $ 0.227
+0.67%
$ 226.8 million $ 38,926
Jan 9, 7 PM $ 0.225
-0.40%
$ 225.3 million $ 39,871
Jan 9, 6 PM $ 0.226
+0.00%
$ 226.2 million $ 43,327
Jan 9, 5 PM $ 0.226
-0.53%
$ 226.2 million $ 44,575
Jan 9, 4 PM $ 0.227
-0.35%
$ 227.4 million $ 43,456
Jan 9, 3 PM $ 0.228
-0.31%
$ 228.2 million $ 45,131
Jan 9, 2 PM $ 0.229
-0.65%
$ 228.9 million $ 50,347
Jan 9, 1 PM $ 0.23
+0.61%
$ 230.4 million $ 54,383
Jan 9, 12 PM $ 0.229
+0.44%
$ 229 million $ 68,473
Jan 9, 11 AM $ 0.228
-0.04%
$ 228 million $ 68,476
Jan 9, 10 AM $ 0.228
+0.09%
$ 228.1 million $ 73,376
Jan 9, 9 AM $ 0.228
-0.44%
$ 227.9 million $ 74,996
Jan 9, 8 AM $ 0.229
-0.48%
$ 228.9 million $ 75,161
Jan 9, 7 AM $ 0.23
+0.00%
$ 230 million $ 80,452
Jan 9, 6 AM $ 0.23
-0.13%
$ 230 million $ 80,396
Jan 9, 5 AM $ 0.23
+0.00%
$ 230.3 million $ 81,178
Jan 9, 4 AM $ 0.23
+0.30%
$ 230.3 million $ 80,551
Jan 9, 3 AM $ 0.23
+0.26%
$ 229.6 million $ 80,755
Jan 9, 2 AM $ 0.23
+0.22%
$ 229.5 million $ 89,101
Jan 9, 1 AM $ 0.229
+0.53%
$ 229 million $ 89,649
Jan 9, 12 AM $ 0.228
+1.15%
$ 227.8 million $ 115,555
Jan 8, 11 PM $ 0.225
+1.90%
$ 225.1 million $ 117,281
Jan 8, 10 PM $ 0.221
-0.85%
$ 221 million $ 118,253
Jan 8, 9 PM $ 0.223
+1.32%
$ 222.9 million $ 115,688
Jan 8, 8 PM $ 0.22
-0.86%
$ 220 million $ 125,325
Jan 8, 7 PM $ 0.222
-2.93%
$ 221.9 million $ 134,817
Jan 8, 6 PM $ 0.229
-0.26%
$ 228.6 million $ 134,496
Jan 8, 5 PM $ 0.229
-0.52%
$ 229.2 million $ 133,700
Jan 8, 4 PM $ 0.23
+0.04%
$ 230.4 million $ 136,497
Jan 8, 3 PM $ 0.23
+0.26%
$ 230.3 million $ 133,668
Jan 8, 2 PM $ 0.23
-1.25%
$ 229.7 million $ 130,350
Jan 8, 1 PM $ 0.233
+1.62%
$ 232.5 million $ 129,510
Jan 8, 12 PM $ 0.229
-0.04%
$ 228.9 million $ 114,134