The Protocol Historical Data

THE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.229
-0.04%
$ 228.9 million $ 114,134
Jan 8, 11 AM $ 0.229
+1.15%
$ 229 million $ 111,194
Jan 8, 10 AM $ 0.226
+2.26%
$ 226.4 million $ 105,820
Jan 8, 9 AM $ 0.221
-0.98%
$ 221.4 million $ 103,830
Jan 8, 8 AM $ 0.224
-0.84%
$ 223.6 million $ 119,286
Jan 8, 7 AM $ 0.226
+0.18%
$ 225.5 million $ 112,556
Jan 8, 6 AM $ 0.225
-1.36%
$ 225.1 million $ 114,629
Jan 8, 5 AM $ 0.228
-0.48%
$ 228.2 million $ 116,083
Jan 8, 4 AM $ 0.229
+0.26%
$ 229.3 million $ 126,422
Jan 8, 3 AM $ 0.229
-0.78%
$ 228.7 million $ 127,555
Jan 8, 2 AM $ 0.231
-1.54%
$ 230.5 million $ 128,936
Jan 8, 1 AM $ 0.234
+0.64%
$ 234.1 million $ 129,961
Jan 8, 12 AM $ 0.233
+1.13%
$ 232.6 million $ 102,663
Jan 7, 11 PM $ 0.23
-0.09%
$ 230.6 million $ 106,451
Jan 7, 10 PM $ 0.23
+0.04%
$ 230.2 million $ 108,417
Jan 7, 9 PM $ 0.23
+0.26%
$ 230.1 million $ 174,328
Jan 7, 8 PM $ 0.23
+1.95%
$ 229.5 million $ 164,372
Jan 7, 7 PM $ 0.225
+1.03%
$ 225.1 million $ 153,609
Jan 7, 6 PM $ 0.223
+0.09%
$ 222.8 million $ 154,746
Jan 7, 5 PM $ 0.223
+0.41%
$ 222.6 million $ 156,808
Jan 7, 4 PM $ 0.222
+0.91%
$ 221.7 million $ 164,149
Jan 7, 3 PM $ 0.22
-0.41%
$ 220 million $ 171,661
Jan 7, 2 PM $ 0.221
+0.82%
$ 220.7 million $ 181,015
Jan 7, 1 PM $ 0.219
+0.55%
$ 218.8 million $ 184,259
Jan 7, 12 PM $ 0.218
-0.96%
$ 217.6 million $ 192,231
Jan 7, 11 AM $ 0.22
+0.32%
$ 219.7 million $ 204,859
Jan 7, 10 AM $ 0.219
+0.32%
$ 219 million $ 204,517
Jan 7, 9 AM $ 0.218
-1.53%
$ 218.3 million $ 207,618
Jan 7, 8 AM $ 0.222
-0.36%
$ 221.7 million $ 198,762
Jan 7, 7 AM $ 0.223
+0.72%
$ 222.5 million $ 196,748
Jan 7, 6 AM $ 0.221
-1.34%
$ 220.9 million $ 198,994
Jan 7, 5 AM $ 0.224
+0.81%
$ 223.9 million $ 204,378
Jan 7, 4 AM $ 0.222
+0.18%
$ 222.1 million $ 193,571
Jan 7, 3 AM $ 0.222
-1.82%
$ 221.7 million $ 192,124
Jan 7, 2 AM $ 0.226
+1.21%
$ 225.8 million $ 180,467
Jan 7, 1 AM $ 0.223
-1.02%
$ 223.1 million $ 179,517
Jan 7, 12 AM $ 0.225
+0.00%
$ 225.4 million $ 183,697
Jan 6, 11 PM $ 0.225
+0.90%
$ 225.4 million $ 188,795
Jan 6, 10 PM $ 0.223
+1.09%
$ 223.4 million $ 185,487
Jan 6, 9 PM $ 0.221
+1.94%
$ 221 million $ 124,928
Jan 6, 8 PM $ 0.217
+1.31%
$ 216.8 million $ 134,236
Jan 6, 7 PM $ 0.214
+0.61%
$ 214 million $ 145,839
Jan 6, 6 PM $ 0.213
+1.72%
$ 212.7 million $ 143,959
Jan 6, 5 PM $ 0.209
-2.52%
$ 209.1 million $ 149,805
Jan 6, 4 PM $ 0.214
+0.19%
$ 214.5 million $ 143,376
Jan 6, 3 PM $ 0.214
-1.24%
$ 214.2 million $ 137,521
Jan 6, 2 PM $ 0.217
+0.56%
$ 216.9 million $ 126,016
Jan 6, 1 PM $ 0.216
-0.64%
$ 215.7 million $ 118,341
Jan 6, 12 PM $ 0.217
+0.93%
$ 217.1 million $ 110,642
Jan 6, 11 AM $ 0.215
+2.23%
$ 215.1 million $ 103,304