The Protocol Historical Data

THE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.217
+0.93%
$ 217.1 million $ 110,642
Jan 6, 11 AM $ 0.215
+2.23%
$ 215.1 million $ 103,304
Jan 6, 10 AM $ 0.21
-0.85%
$ 210.4 million $ 100,518
Jan 6, 9 AM $ 0.212
+1.77%
$ 212.2 million $ 98,150
Jan 6, 8 AM $ 0.208
+0.43%
$ 208.5 million $ 95,953
Jan 6, 7 AM $ 0.208
-0.62%
$ 207.6 million $ 95,982
Jan 6, 6 AM $ 0.209
+1.36%
$ 208.9 million $ 91,972
Jan 6, 5 AM $ 0.206
-1.01%
$ 206.1 million $ 87,038
Jan 6, 4 AM $ 0.208
-0.05%
$ 208.2 million $ 88,601
Jan 6, 3 AM $ 0.208
+0.63%
$ 208.3 million $ 91,920
Jan 6, 2 AM $ 0.207
-0.43%
$ 207 million $ 91,976
Jan 6, 1 AM $ 0.208
+0.78%
$ 207.9 million $ 88,971
Jan 6, 12 AM $ 0.206
-1.10%
$ 206.9 million $ 85,037
Jan 5, 11 PM $ 0.209
+0.48%
$ 208.6 million $ 74,965
Jan 5, 10 PM $ 0.208
+0.68%
$ 207.6 million $ 75,154
Jan 5, 9 PM $ 0.206
-0.29%
$ 206.2 million $ 76,935
Jan 5, 8 PM $ 0.207
-1.52%
$ 206.8 million $ 69,979
Jan 5, 7 PM $ 0.21
-0.99%
$ 210 million $ 59,364
Jan 5, 6 PM $ 0.212
+0.09%
$ 212.1 million $ 59,520
Jan 5, 5 PM $ 0.212
+0.28%
$ 211.9 million $ 49,292
Jan 5, 4 PM $ 0.211
+0.09%
$ 211.3 million $ 49,282
Jan 5, 3 PM $ 0.211
-0.14%
$ 211.1 million $ 57,375
Jan 5, 2 PM $ 0.211
+0.28%
$ 211.4 million $ 57,402
Jan 5, 1 PM $ 0.211
+0.33%
$ 210.8 million $ 57,968
Jan 5, 12 PM $ 0.21
-1.08%
$ 210.1 million $ 58,802
Jan 5, 11 AM $ 0.212
-0.33%
$ 212.4 million $ 65,972
Jan 5, 10 AM $ 0.213
+0.42%
$ 213.1 million $ 70,046
Jan 5, 9 AM $ 0.212
+0.86%
$ 212.2 million $ 81,120
Jan 5, 8 AM $ 0.21
-0.47%
$ 210.4 million $ 76,341
Jan 5, 7 AM $ 0.211
+0.00%
$ 211.4 million $ 82,561
Jan 5, 6 AM $ 0.211
+0.14%
$ 211.4 million $ 82,988
Jan 5, 5 AM $ 0.211
-0.24%
$ 211.1 million $ 84,930
Jan 5, 4 AM $ 0.212
-0.66%
$ 211.6 million $ 80,672
Jan 5, 3 AM $ 0.213
-0.79%
$ 213 million $ 81,989
Jan 5, 2 AM $ 0.215
-0.14%
$ 214.7 million $ 82,410
Jan 5, 1 AM $ 0.215
+0.00%
$ 215 million $ 83,809
Jan 5, 12 AM $ 0.215
+1.22%
$ 215 million $ 81,575
Jan 4, 11 PM $ 0.212
+0.19%
$ 212.4 million $ 84,018
Jan 4, 10 PM $ 0.212
-0.80%
$ 212 million $ 105,864
Jan 4, 9 PM $ 0.214
-0.09%
$ 213.7 million $ 104,476
Jan 4, 8 PM $ 0.214
+0.90%
$ 213.9 million $ 104,623
Jan 4, 7 PM $ 0.212
-0.84%
$ 212 million $ 114,968
Jan 4, 6 PM $ 0.214
-1.75%
$ 213.8 million $ 112,683
Jan 4, 5 PM $ 0.218
-0.73%
$ 217.6 million $ 112,895
Jan 4, 4 PM $ 0.219
+0.55%
$ 219.2 million $ 112,668
Jan 4, 3 PM $ 0.218
+0.60%
$ 218 million $ 104,073
Jan 4, 2 PM $ 0.217
-0.09%
$ 216.7 million $ 102,817
Jan 4, 1 PM $ 0.217
+0.70%
$ 216.9 million $ 102,054
Jan 4, 12 PM $ 0.215
+0.51%
$ 215.4 million $ 98,703
Jan 4, 11 AM $ 0.214
-0.23%
$ 214.3 million $ 95,779