The Protocol Historical Data

THE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.214
-0.23%
$ 214.3 million $ 95,779
Jan 4, 10 AM $ 0.215
+0.00%
$ 214.8 million $ 91,723
Jan 4, 9 AM $ 0.215
-0.05%
$ 214.8 million $ 79,716
Jan 4, 8 AM $ 0.215
+0.09%
$ 214.9 million $ 79,406
Jan 4, 7 AM $ 0.215
+0.37%
$ 214.7 million $ 74,434
Jan 4, 6 AM $ 0.214
-1.61%
$ 213.9 million $ 75,150
Jan 4, 5 AM $ 0.217
+0.18%
$ -- $ 73,375
Jan 4, 4 AM $ 0.217
+0.74%
$ -- $ 78,436
Jan 4, 3 AM $ 0.215
+0.09%
$ -- $ 77,190
Jan 4, 2 AM $ 0.215
-1.65%
$ -- $ 76,772
Jan 4, 1 AM $ 0.219
-0.09%
$ 218.8 million $ 77,182
Jan 4, 12 AM $ 0.219
+0.83%
$ -- $ 81,010
Jan 3, 11 PM $ 0.217
-0.50%
$ 217.2 million $ 88,435
Jan 3, 10 PM $ 0.218
+0.92%
$ 218.3 million $ 67,604
Jan 3, 9 PM $ 0.216
+0.65%
$ 216.3 million $ 66,905
Jan 3, 8 PM $ 0.215
+2.09%
$ 214.9 million $ 61,787
Jan 3, 7 PM $ 0.21
-0.38%
$ 210.5 million $ 52,600
Jan 3, 6 PM $ 0.211
+0.14%
$ 211.3 million $ 55,481
Jan 3, 5 PM $ 0.211
-0.52%
$ 210.8 million $ 61,606
Jan 3, 4 PM $ 0.212
-0.66%
$ 212.1 million $ 85,472
Jan 3, 3 PM $ 0.213
+0.28%
$ 213.5 million $ 88,980
Jan 3, 2 PM $ 0.213
+0.05%
$ 212.9 million $ 91,148
Jan 3, 1 PM $ 0.213
+0.52%
$ 212.8 million $ 94,670
Jan 3, 12 PM $ 0.212
+1.58%
$ 211.7 million $ 99,042
Jan 3, 11 AM $ 0.208
+0.39%
$ 208.4 million $ 110,095
Jan 3, 10 AM $ 0.208
-0.72%
$ 207.6 million $ 118,092
Jan 3, 9 AM $ 0.209
+0.58%
$ 209.1 million $ 117,011
Jan 3, 8 AM $ 0.208
+0.19%
$ 207.9 million $ 118,254
Jan 3, 7 AM $ 0.207
-0.57%
$ 207.5 million $ 117,322
Jan 3, 6 AM $ 0.209
-1.14%
$ 208.7 million $ 115,149
Jan 3, 5 AM $ 0.211
-0.57%
$ 211.1 million $ 114,013
Jan 3, 4 AM $ 0.212
-0.19%
$ 212.3 million $ 114,295
Jan 3, 3 AM $ 0.213
+0.47%
$ 212.7 million $ 112,125
Jan 3, 2 AM $ 0.212
+0.00%
$ 211.7 million $ 116,580
Jan 3, 1 AM $ 0.212
-0.24%
$ 211.7 million $ 120,175
Jan 3, 12 AM $ 0.212
-0.70%
$ 212.2 million $ 127,949
Jan 2, 11 PM $ 0.214
+0.09%
$ 213.7 million $ 116,150
Jan 2, 10 PM $ 0.213
+0.28%
$ 213.5 million $ 114,912
Jan 2, 9 PM $ 0.213
+0.09%
$ 212.9 million $ 114,915
Jan 2, 8 PM $ 0.213
-0.23%
$ 212.7 million $ 113,723
Jan 2, 7 PM $ 0.213
+0.47%
$ 213.2 million $ 111,473
Jan 2, 6 PM $ 0.212
+1.24%
$ 212.2 million $ 109,211
Jan 2, 5 PM $ 0.21
+0.14%
$ 209.6 million $ 105,705
Jan 2, 4 PM $ 0.209
+1.50%
$ 209.2 million $ 91,080
Jan 2, 3 PM $ 0.206
-0.05%
$ 206.2 million $ 87,709
Jan 2, 2 PM $ 0.206
+0.54%
$ 206.3 million $ 86,065
Jan 2, 1 PM $ 0.205
+0.05%
$ 205.2 million $ 83,012
Jan 2, 12 PM $ 0.205
+0.44%
$ 205.1 million $ 82,456
Jan 2, 11 AM $ 0.204
-0.73%
$ 204.2 million $ 76,023
Jan 2, 10 AM $ 0.206
+0.00%
$ 205.7 million $ 71,344