The Protocol Historical Data

THE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.206
+0.00%
$ 205.7 million $ 71,344
Jan 2, 9 AM $ 0.206
+0.54%
$ 205.7 million $ 71,439
Jan 2, 8 AM $ 0.205
+0.10%
$ 204.6 million $ 73,638
Jan 2, 7 AM $ 0.204
-0.15%
$ 204.4 million $ 74,082
Jan 2, 6 AM $ 0.205
-0.29%
$ 204.7 million $ 77,867
Jan 2, 5 AM $ 0.205
+0.20%
$ 205.3 million $ 76,468
Jan 2, 4 AM $ 0.205
-0.87%
$ 204.9 million $ 71,921
Jan 2, 3 AM $ 0.207
+0.49%
$ 206.7 million $ 73,067
Jan 2, 2 AM $ 0.206
-0.58%
$ 205.7 million $ 70,051
Jan 2, 1 AM $ 0.207
+1.07%
$ 206.9 million $ 67,659
Jan 2, 12 AM $ 0.205
-0.39%
$ 204.7 million $ 55,311
Jan 1, 11 PM $ 0.205
+0.15%
$ 205.5 million $ 56,749
Jan 1, 10 PM $ 0.205
-0.10%
$ 205.2 million $ 58,817
Jan 1, 9 PM $ 0.205
+0.59%
$ 205.4 million $ 64,073
Jan 1, 8 PM $ 0.204
-0.68%
$ 204.2 million $ 73,396
Jan 1, 7 PM $ 0.206
+0.19%
$ 205.6 million $ 86,810
Jan 1, 6 PM $ 0.205
+0.15%
$ 205.2 million $ 87,767
Jan 1, 5 PM $ 0.205
+0.15%
$ 204.9 million $ 87,149
Jan 1, 4 PM $ 0.205
-0.68%
$ 204.6 million $ 77,600
Jan 1, 3 PM $ 0.206
+0.98%
$ 206 million $ 82,163
Jan 1, 2 PM $ 0.204
-0.58%
$ 204 million $ 84,111
Jan 1, 1 PM $ 0.205
+0.84%
$ 205.2 million $ 106,673
Jan 1, 12 PM $ 0.203
-1.07%
$ 203.5 million $ 106,157
Jan 1, 11 AM $ 0.206
+0.19%
$ 205.7 million $ 100,920
Jan 1, 10 AM $ 0.205
-0.10%
$ 205.3 million $ 99,789
Jan 1, 9 AM $ 0.205
-0.39%
$ 205.5 million $ 99,317
Jan 1, 8 AM $ 0.206
-0.19%
$ 206.3 million $ 98,121
Jan 1, 7 AM $ 0.207
-0.43%
$ 206.7 million $ 96,625
Jan 1, 6 AM $ 0.208
-0.57%
$ 207.6 million $ 92,695
Jan 1, 5 AM $ 0.209
+0.82%
$ 208.8 million $ 94,949
Jan 1, 4 AM $ 0.207
-1.29%
$ 207.1 million $ 97,168
Jan 1, 3 AM $ 0.21
+0.29%
$ 209.8 million $ 95,963
Jan 1, 2 AM $ 0.209
+0.10%
$ 209.2 million $ 96,120
Jan 1, 1 AM $ 0.209
+0.53%
$ 209 million $ 92,274
Jan 1, 12 AM $ 0.208
-0.05%
$ 207.9 million $ 93,450
Dec 31, 11 PM $ 0.208
-0.29%
$ 208 million $ 92,060
Dec 31, 10 PM $ 0.209
-1.65%
$ 208.6 million $ 91,128
Dec 31, 9 PM $ 0.212
+3.26%
$ 212.1 million $ 88,230
Dec 31, 8 PM $ 0.205
+0.79%
$ 205.4 million $ 84,306
Dec 31, 7 PM $ 0.204
+1.39%
$ 203.8 million $ 71,844
Dec 31, 6 PM $ 0.201
-0.20%
$ 201 million $ 72,208
Dec 31, 5 PM $ 0.201
+0.20%
$ 201.4 million $ 71,578
Dec 31, 4 PM $ 0.201
-0.45%
$ 201 million $ 71,537
Dec 31, 3 PM $ 0.202
+0.20%
$ 201.9 million $ 69,450
Dec 31, 2 PM $ 0.202
-0.59%
$ 201.5 million $ 79,903
Dec 31, 1 PM $ 0.203
+2.17%
$ 202.7 million $ 62,757
Dec 31, 12 PM $ 0.198
-0.55%
$ 198.4 million $ 61,495
Dec 31, 11 AM $ 0.2
+0.40%
$ 199.5 million $ 59,757
Dec 31, 10 AM $ 0.199
+0.40%
$ 198.7 million $ 78,492
Dec 31, 9 AM $ 0.198
+0.00%
$ 197.9 million $ 81,810